期街口布蘭特正2 〈00715L.TW〉
期街口布蘭特正2(00715L.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/05/31)
|
15.8300(台幣)
|
-0.5300
|
-3.24
|
20.2000
|
11.1500
|
淨值(2024/05/30)
|
15.8500(台幣)
|
-0.5400
|
-3.29
|
20.0200
|
10.9300
|
期街口布蘭特正2(00715L.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/05/30
|
15.8500
|
16.3600
|
2024/05/29
|
16.3900
|
16.6300
|
2024/05/28
|
16.5400
|
16.1200
|
2024/05/27
|
N/A
|
15.8200
|
2024/05/24
|
15.7700
|
15.5000
|
2024/05/23
|
15.4800
|
15.5400
|
2024/05/22
|
15.6900
|
15.9200
|
2024/05/21
|
16.1300
|
16.2400
|
2024/05/20
|
16.4100
|
16.5000
|
2024/05/17
|
16.4600
|
16.2600
|
2024/05/16
|
16.1200
|
16.0700
|
2024/05/15
|
15.9800
|
16.0500
|
2024/05/14
|
15.8900
|
16.2800
|
2024/05/13
|
16.2700
|
15.9500
|
2024/05/10
|
16.0500
|
16.6700
|
日期 |
淨值 |
市價 |
2024/05/09
|
16.4700
|
16.4800
|
2024/05/08
|
16.3300
|
16.0100
|
2024/05/07
|
16.1700
|
16.3200
|
2024/05/06
|
16.2300
|
16.2400
|
2024/05/03
|
16.1000
|
16.5100
|
2024/05/02
|
16.4300
|
16.5800
|
2024/04/30
|
17.5300
|
17.7900
|
2024/04/29
|
17.8900
|
18.0300
|
2024/04/26
|
18.3000
|
18.2400
|
2024/04/25
|
18.1500
|
17.8800
|
2024/04/24
|
17.8000
|
17.9700
|
2024/04/23
|
17.9900
|
17.6600
|
2024/04/22
|
17.4700
|
17.3400
|
2024/04/19
|
17.5900
|
18.3100
|
2024/04/18
|
17.4700
|
17.6700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->