美股行情_今日美國股市最新實時行情走勢 - Moomoo
序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1LPALogistic Properties Of The Americas258.850+225.840+684.16%20.14萬2300.16萬82.08億13.97億3170.97萬539.77萬+2298.98%+2671.41%+3566.43%+2312.40%+2348.91%+2450.77%+2344.29%
2SMMTSummit Therapeutics10.920+7.985+272.06%3199.23萬2.77億76.66億8.01億7.02億7333.29萬+148.75%+143.21%+132.34%+115.38%+349.38%+538.60%+318.39%
3JCSE佳益淨科控股1.3000+0.5900+83.10%4301.35萬5870.79萬650.87萬234.87萬500.67萬180.67萬+73.33%+73.70%+78.06%+55.69%+56.16%-29.54%+73.33%
4MNTSMomentus0.8650+0.3450+66.35%1.36億1.11億1438.14萬1413.98萬1662.59萬1634.66萬+63.18%+68.42%+67.31%+15.33%-65.26%-94.70%-50.00%
5SMFLSmart for Life5.9700+2.0600+52.69%3458.90萬2.22億156.20萬136.96萬26.16萬22.94萬+100.34%+109.47%+86.56%-7.34%-25.51%-92.65%-48.31%
6FENG鳳凰新媒體2.5000+0.6900+38.12%177.00萬422.83萬3002.69萬1310.69萬1201.08萬524.28萬+28.87%+28.87%+17.37%+25.00%+85.19%+13.64%+83.82%
7JFBRJeffs' Brands0.4152+0.1084+35.33%1525.64萬599.23萬355.24萬223.18萬855.58萬537.53萬+19.65%+38.86%+56.80%-76.93%-86.61%-92.14%-86.39%
8ONMDOneMedNet2.610+0.660+33.85%5520.57萬1.58億6224.85萬2564.72萬2385.00萬982.65萬+432.65%+422.00%+362.36%+257.93%+55.36%-75.83%+222.22%
9ISPCiSpecimen0.423+0.105+33.17%2731.18萬1142.51萬422.31萬328.08萬997.90萬775.24萬+33.29%+72.81%+57.32%-12.63%-28.22%-69.55%-15.46%
10HLTHCue Health0.0725+0.0177+32.30%5.83億6299.40萬1153.42萬706.33萬1.59億9742.53萬-32.24%-35.27%-46.30%-70.99%-78.36%-89.86%-55.38%
11CRKNCrown Electrokinetics0.1135+0.0255+28.98%2.78億2878.73萬3199.91萬3198.11萬2.82億2.82億-12.42%+145.67%+132.58%+27.53%-31.63%-98.73%-22.79%
12FFIEFaraday Future Intelligent Electric Inc.0.5653+0.1211+27.26%5.83億3.42億2.49億2.46億4.40億4.35億-49.53%-19.82%+1126.25%+222.84%-29.16%-98.92%-18.07%
13CRDOCredo Technology25.690+5.470+27.05%1083.39萬2.64億41.95億35.56億1.63億1.38億+31.88%+35.85%+48.93%+23.63%+45.63%+55.32%+31.95%
14NNENANO Nuclear Energy8.750+1.840+26.63%265.17萬2177.69萬2.50億2242.19萬2856.95萬256.25萬+122.65%+112.38%+118.75%+118.75%+118.75%+118.75%+118.75%
15WOOFPetco Health and Wellness3.930+0.800+25.56%1680.02萬6460.02萬10.64億3.27億2.71億8324.59萬+36.46%+50.57%+151.92%+51.15%+12.93%-47.60%+24.37%
16BQ波奇寵物0.4400+0.0889+25.32%232.66萬86.83萬207.47萬125.64萬471.53萬285.54萬+2.33%+22.22%+48.15%+76.00%-79.15%-92.67%-4.56%
17SOBRSOBR Safe0.370+0.066+21.68%1.16億5726.41萬740.08萬536.07萬2000.75萬1449.24萬+72.05%+49.27%+27.55%-38.34%-40.34%-78.62%-17.95%
18EASTEastside Distilling1.1900+0.2100+21.43%36.85萬42.48萬203.22萬148.02萬170.78萬124.38萬+20.20%+15.56%+20.20%+13.33%+14.42%-66.57%-7.75%
19ADILAdial Pharmaceuticals1.4500+0.2500+20.83%42.40萬57.40萬613.83萬596.79萬423.33萬411.58萬+2.11%+2.11%-17.61%-48.03%-26.47%-78.33%-22.04%
20RENTRent the Runway28.290+4.850+20.69%23.17萬646.94萬1.05億5963.57萬372.18萬210.80萬-3.94%+13.52%+128.51%+286.79%+125.17%-29.28%+168.15%
21VCSAVACASA INC4.9000+0.8400+20.69%20.77萬96.49萬7081.32萬3485.69萬1445.17萬711.37萬+9.87%+0.62%-36.03%-37.22%-35.53%-67.45%-40.24%
22GVPGSE Systems4.1600+0.6800+19.54%14.68萬59.46萬1347.77萬1123.92萬323.98萬270.17萬+15.56%+33.33%+54.53%+128.57%+0.24%-3.32%+106.97%
23BWAQBlue World Acquisition Corporation11.050+1.800+19.46%7.30萬79.48萬6125.08萬3534.48萬554.31萬319.86萬+0.91%-1.61%-1.78%-0.99%+0.18%+3.95%+0.27%
24AIC3.ai28.570+4.650+19.44%4147.25萬11.47億35.34億30.89億1.24億1.08億+14.83%+7.45%+25.91%-8.61%-2.02%-17.71%-0.49%
25PHGEBiomX0.4180+0.0680+19.43%143.47萬59.59萬2917.91萬1576.63萬6980.64萬3771.84萬+17.09%+20.95%-5.98%+80.87%+43.79%-0.26%+49.29%
26BLRXBioLine Rx0.820+0.130+18.81%89.33萬69.50萬6553.42萬5970.22萬7993.93萬7282.54萬+32.23%+32.88%+21.98%-38.36%-50.32%-49.40%-47.78%
27BWLPBW LPG LIMITED21.650+3.390+18.57%106.37萬2254.62萬28.52億17.81億1.32億8225.02萬+26.98%+28.64%+45.79%+85.84%+85.84%+85.84%+85.84%
28VRAXVirax Biolabs1.0900+0.1700+18.48%80.65萬86.28萬257.45萬188.46萬236.19萬172.90萬+27.49%+38.85%+67.95%+11.22%-39.44%-72.05%-25.34%
29HUMAHumacyte9.100+1.390+18.03%818.01萬7290.74萬10.84億7.42億1.19億8153.44萬+20.37%+40.65%+106.82%+161.49%+244.70%+169.23%+220.42%
30CLDICalidi Biotherapeutics0.300+0.045+17.65%905.99萬333.54萬1527.73萬636.42萬5092.43萬2121.39萬+32.45%+28.42%+55.44%-61.41%-87.95%-97.12%-80.13%
31BURL伯靈頓百貨235.550+35.190+17.56%498.66萬11.79億150.34億149.69億6382.60萬6354.93萬+27.19%+20.91%+32.32%+11.05%+33.67%+63.24%+21.12%
32GRTXGalera Therapeutics0.230+0.034+17.35%216.01萬47.84萬1251.02萬833.46萬5439.22萬3623.72萬+23.92%+21.05%+21.18%-6.12%+59.39%-92.72%+58.18%
33JEWLAdamas One0.3500+0.0508+16.98%19.03萬6.32萬979.79萬659.48萬2799.40萬1884.22萬+20.17%+20.77%+23.54%-35.19%-29.29%-56.26%-42.62%
34HPQ惠普38.360+5.560+16.95%3826.72萬14.55億375.35億365.27億9.78億9.52億+16.21%+22.32%+38.23%+32.87%+37.10%+35.13%+28.63%
35FWRD福沃運輸16.740+2.410+16.82%187.89萬3059.43萬4.43億3.74億2643.84萬2234.22萬+36.65%+16.17%-20.48%-44.68%-73.82%-82.82%-73.37%
36PRLDPrelude Therapeutics3.870+0.550+16.57%6.84萬26.15萬2.13億5280.38萬5492.96萬1364.44萬-6.07%-3.25%+3.75%-6.75%+33.45%-30.40%-9.37%
37KTRAKintara Therapeutics0.3170+0.0450+16.54%7965.43萬2706.30萬1753.16萬1752.36萬5530.46萬5527.96萬+72.28%+141.80%+114.19%+209.57%+13.62%-89.79%+86.91%
38BWAYBrainsway6.560+0.910+16.11%24.68萬156.12萬1.09億8104.76萬1665.15萬1235.48萬+19.93%+21.03%+17.99%+6.15%+17.14%+277.01%+1.23%
39UBXG有家保險7.730+1.070+16.07%6.17萬45.19萬2.09億1546.00萬2700.00萬200.00萬+54.60%+51.27%+67.68%+54.60%+54.60%+54.60%+54.60%
40COMMCommScope1.450+0.200+16.00%378.32萬530.49萬3.08億2.71億2.12億1.87億+9.85%+26.09%+67.03%+39.42%-19.44%-65.48%-48.58%
41LPTVLoop Media0.231+0.031+15.33%1427.76萬429.41萬1643.40萬760.65萬7117.37萬3294.29萬-5.06%-3.31%-32.21%-61.11%-71.11%-93.38%-76.91%
42AMPGAmpliTech Group1.210+0.160+15.24%20.96萬24.25萬1175.77萬825.24萬971.71萬682.02萬-14.18%-43.98%-45.50%-34.95%-29.24%-49.37%-35.64%
43BCGBinah Capital Group8.810+1.160+15.16%14.54萬124.04萬1.46億2993.73萬1656.59萬339.81萬+108.77%+81.65%+31.59%-26.58%-26.58%-26.58%-26.58%
44XERSXeris製藥2.220+0.290+15.03%505.91萬1121.82萬3.29億3.20億1.48億1.44億+10.45%+12.12%+26.86%-27.92%+15.63%-15.27%-5.53%
45FL富樂客25.890+3.370+14.96%1922.11萬5.29億24.46億21.26億9449.46萬8211.18萬+13.45%+16.94%+25.74%-24.54%-8.39%+8.14%-16.89%
46SAISAI TECH Global1.080+0.140+14.87%19.56萬20.89萬2655.85萬1474.20萬2459.12萬1365.00萬+13.68%+19.24%+20.00%+3.35%-2.70%-22.30%-9.24%
47RRGB紅羅賓7.730+1.000+14.86%217.23萬1721.21萬1.21億1.03億1566.40萬1335.99萬+12.85%+6.77%+2.52%+5.60%-22.66%-38.36%-38.01%
48VNET世紀互聯2.090+0.270+14.84%271.99萬550.68萬5.50億2.53億2.63億1.21億+9.42%+3.47%+20.11%+34.84%-29.39%-22.30%-27.18%
49USM美國無線電話50.720+6.530+14.78%76.38萬3744.58萬43.52億7.40億8581.42萬1459.88萬+16.12%+13.88%+39.61%+48.74%+20.85%+256.43%+22.10%
50INSGInseego9.8100+1.2600+14.74%45.46萬434.71萬1.17億1.01億1188.29萬1026.17萬+45.55%+76.12%+144.03%+239.45%+297.17%-6.57%+346.31%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1LPALogistic Properties Of The Americas
258.850+225.840+684.16%20.14萬2300.16萬82.08億13.97億3170.97萬539.77萬+2298.98%+2671.41%+3566.43%+2312.40%+2348.91%+2450.77%+2344.29%
2SMMTSummit Therapeutics
10.920+7.985+272.06%3199.23萬2.77億76.66億8.01億7.02億7333.29萬+148.75%+143.21%+132.34%+115.38%+349.38%+538.60%+318.39%
3JCSE佳益淨科控股
1.3000+0.5900+83.10%4301.35萬5870.79萬650.87萬234.87萬500.67萬180.67萬+73.33%+73.70%+78.06%+55.69%+56.16%-29.54%+73.33%
4MNTSMomentus
0.8650+0.3450+66.35%1.36億1.11億1438.14萬1413.98萬1662.59萬1634.66萬+63.18%+68.42%+67.31%+15.33%-65.26%-94.70%-50.00%
5SMFLSmart for Life
5.9700+2.0600+52.69%3458.90萬2.22億156.20萬136.96萬26.16萬22.94萬+100.34%+109.47%+86.56%-7.34%-25.51%-92.65%-48.31%
6FENG鳳凰新媒體
2.5000+0.6900+38.12%177.00萬422.83萬3002.69萬1310.69萬1201.08萬524.28萬+28.87%+28.87%+17.37%+25.00%+85.19%+13.64%+83.82%
7JFBRJeffs' Brands
0.4152+0.1084+35.33%1525.64萬599.23萬355.24萬223.18萬855.58萬537.53萬+19.65%+38.86%+56.80%-76.93%-86.61%-92.14%-86.39%
8ONMDOneMedNet
2.610+0.660+33.85%5520.57萬1.58億6224.85萬2564.72萬2385.00萬982.65萬+432.65%+422.00%+362.36%+257.93%+55.36%-75.83%+222.22%
9ISPCiSpecimen
0.423+0.105+33.17%2731.18萬1142.51萬422.31萬328.08萬997.90萬775.24萬+33.29%+72.81%+57.32%-12.63%-28.22%-69.55%-15.46%
10HLTHCue Health
0.0725+0.0177+32.30%5.83億6299.40萬1153.42萬706.33萬1.59億9742.53萬-32.24%-35.27%-46.30%-70.99%-78.36%-89.86%-55.38%
11CRKNCrown Electrokinetics
0.1135+0.0255+28.98%2.78億2878.73萬3199.91萬3198.11萬2.82億2.82億-12.42%+145.67%+132.58%+27.53%-31.63%-98.73%-22.79%
12FFIEFaraday Future Intelligent Electric Inc.
0.5653+0.1211+27.26%5.83億3.42億2.49億2.46億4.40億4.35億-49.53%-19.82%+1126.25%+222.84%-29.16%-98.92%-18.07%
13CRDOCredo Technology
25.690+5.470+27.05%1083.39萬2.64億41.95億35.56億1.63億1.38億+31.88%+35.85%+48.93%+23.63%+45.63%+55.32%+31.95%
14NNENANO Nuclear Energy
8.750+1.840+26.63%265.17萬2177.69萬2.50億2242.19萬2856.95萬256.25萬+122.65%+112.38%+118.75%+118.75%+118.75%+118.75%+118.75%
15WOOFPetco Health and Wellness
3.930+0.800+25.56%1680.02萬6460.02萬10.64億3.27億2.71億8324.59萬+36.46%+50.57%+151.92%+51.15%+12.93%-47.60%+24.37%
16BQ波奇寵物
0.4400+0.0889+25.32%232.66萬86.83萬207.47萬125.64萬471.53萬285.54萬+2.33%+22.22%+48.15%+76.00%-79.15%-92.67%-4.56%
17SOBRSOBR Safe
0.370+0.066+21.68%1.16億5726.41萬740.08萬536.07萬2000.75萬1449.24萬+72.05%+49.27%+27.55%-38.34%-40.34%-78.62%-17.95%
18EASTEastside Distilling
1.1900+0.2100+21.43%36.85萬42.48萬203.22萬148.02萬170.78萬124.38萬+20.20%+15.56%+20.20%+13.33%+14.42%-66.57%-7.75%
19ADILAdial Pharmaceuticals
1.4500+0.2500+20.83%42.40萬57.40萬613.83萬596.79萬423.33萬411.58萬+2.11%+2.11%-17.61%-48.03%-26.47%-78.33%-22.04%
20RENTRent the Runway
28.290+4.850+20.69%23.17萬646.94萬1.05億5963.57萬372.18萬210.80萬-3.94%+13.52%+128.51%+286.79%+125.17%-29.28%+168.15%
21VCSAVACASA INC
4.9000+0.8400+20.69%20.77萬96.49萬7081.32萬3485.69萬1445.17萬711.37萬+9.87%+0.62%-36.03%-37.22%-35.53%-67.45%-40.24%
22GVPGSE Systems
4.1600+0.6800+19.54%14.68萬59.46萬1347.77萬1123.92萬323.98萬270.17萬+15.56%+33.33%+54.53%+128.57%+0.24%-3.32%+106.97%
23BWAQBlue World Acquisition Corporation
11.050+1.800+19.46%7.30萬79.48萬6125.08萬3534.48萬554.31萬319.86萬+0.91%-1.61%-1.78%-0.99%+0.18%+3.95%+0.27%
24AIC3.ai
28.570+4.650+19.44%4147.25萬11.47億35.34億30.89億1.24億1.08億+14.83%+7.45%+25.91%-8.61%-2.02%-17.71%-0.49%
25PHGEBiomX
0.4180+0.0680+19.43%143.47萬59.59萬2917.91萬1576.63萬6980.64萬3771.84萬+17.09%+20.95%-5.98%+80.87%+43.79%-0.26%+49.29%
26BLRXBioLine Rx
0.820+0.130+18.81%89.33萬69.50萬6553.42萬5970.22萬7993.93萬7282.54萬+32.23%+32.88%+21.98%-38.36%-50.32%-49.40%-47.78%
27BWLPBW LPG LIMITED
21.650+3.390+18.57%106.37萬2254.62萬28.52億17.81億1.32億8225.02萬+26.98%+28.64%+45.79%+85.84%+85.84%+85.84%+85.84%
28VRAXVirax Biolabs
1.0900+0.1700+18.48%80.65萬86.28萬257.45萬188.46萬236.19萬172.90萬+27.49%+38.85%+67.95%+11.22%-39.44%-72.05%-25.34%
29HUMAHumacyte
9.100+1.390+18.03%818.01萬7290.74萬10.84億7.42億1.19億8153.44萬+20.37%+40.65%+106.82%+161.49%+244.70%+169.23%+220.42%
30CLDICalidi Biotherapeutics
0.300+0.045+17.65%905.99萬333.54萬1527.73萬636.42萬5092.43萬2121.39萬+32.45%+28.42%+55.44%-61.41%-87.95%-97.12%-80.13%
31BURL伯靈頓百貨
235.550+35.190+17.56%498.66萬11.79億150.34億149.69億6382.60萬6354.93萬+27.19%+20.91%+32.32%+11.05%+33.67%+63.24%+21.12%
32GRTXGalera Therapeutics
0.230+0.034+17.35%216.01萬47.84萬1251.02萬833.46萬5439.22萬3623.72萬+23.92%+21.05%+21.18%-6.12%+59.39%-92.72%+58.18%
33JEWLAdamas One
0.3500+0.0508+16.98%19.03萬6.32萬979.79萬659.48萬2799.40萬1884.22萬+20.17%+20.77%+23.54%-35.19%-29.29%-56.26%-42.62%
34HPQ惠普
38.360+5.560+16.95%3826.72萬14.55億375.35億365.27億9.78億9.52億+16.21%+22.32%+38.23%+32.87%+37.10%+35.13%+28.63%
35FWRD福沃運輸
16.740+2.410+16.82%187.89萬3059.43萬4.43億3.74億2643.84萬2234.22萬+36.65%+16.17%-20.48%-44.68%-73.82%-82.82%-73.37%
36PRLDPrelude Therapeutics
3.870+0.550+16.57%6.84萬26.15萬2.13億5280.38萬5492.96萬1364.44萬-6.07%-3.25%+3.75%-6.75%+33.45%-30.40%-9.37%
37KTRAKintara Therapeutics
0.3170+0.0450+16.54%7965.43萬2706.30萬1753.16萬1752.36萬5530.46萬5527.96萬+72.28%+141.80%+114.19%+209.57%+13.62%-89.79%+86.91%
38BWAYBrainsway
6.560+0.910+16.11%24.68萬156.12萬1.09億8104.76萬1665.15萬1235.48萬+19.93%+21.03%+17.99%+6.15%+17.14%+277.01%+1.23%
39UBXG有家保險
7.730+1.070+16.07%6.17萬45.19萬2.09億1546.00萬2700.00萬200.00萬+54.60%+51.27%+67.68%+54.60%+54.60%+54.60%+54.60%
40COMMCommScope
1.450+0.200+16.00%378.32萬530.49萬3.08億2.71億2.12億1.87億+9.85%+26.09%+67.03%+39.42%-19.44%-65.48%-48.58%
41LPTVLoop Media
0.231+0.031+15.33%1427.76萬429.41萬1643.40萬760.65萬7117.37萬3294.29萬-5.06%-3.31%-32.21%-61.11%-71.11%-93.38%-76.91%
42AMPGAmpliTech Group
1.210+0.160+15.24%20.96萬24.25萬1175.77萬825.24萬971.71萬682.02萬-14.18%-43.98%-45.50%-34.95%-29.24%-49.37%-35.64%
43BCGBinah Capital Group
8.810+1.160+15.16%14.54萬124.04萬1.46億2993.73萬1656.59萬339.81萬+108.77%+81.65%+31.59%-26.58%-26.58%-26.58%-26.58%
44XERSXeris製藥
2.220+0.290+15.03%505.91萬1121.82萬3.29億3.20億1.48億1.44億+10.45%+12.12%+26.86%-27.92%+15.63%-15.27%-5.53%
45FL富樂客
25.890+3.370+14.96%1922.11萬5.29億24.46億21.26億9449.46萬8211.18萬+13.45%+16.94%+25.74%-24.54%-8.39%+8.14%-16.89%
46SAISAI TECH Global
1.080+0.140+14.87%19.56萬20.89萬2655.85萬1474.20萬2459.12萬1365.00萬+13.68%+19.24%+20.00%+3.35%-2.70%-22.30%-9.24%
47RRGB紅羅賓
7.730+1.000+14.86%217.23萬1721.21萬1.21億1.03億1566.40萬1335.99萬+12.85%+6.77%+2.52%+5.60%-22.66%-38.36%-38.01%
48VNET世紀互聯
2.090+0.270+14.84%271.99萬550.68萬5.50億2.53億2.63億1.21億+9.42%+3.47%+20.11%+34.84%-29.39%-22.30%-27.18%
49USM美國無線電話
50.720+6.530+14.78%76.38萬3744.58萬43.52億7.40億8581.42萬1459.88萬+16.12%+13.88%+39.61%+48.74%+20.85%+256.43%+22.10%
50INSGInseego
9.8100+1.2600+14.74%45.46萬434.71萬1.17億1.01億1188.29萬1026.17萬+45.55%+76.12%+144.03%+239.45%+297.17%-6.57%+346.31%