美股行情_今日美國股市最新實時行情走勢 - Moomoo
序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1MLGOMicroAlgo12.010+10.450+669.87%1.86億15.62億9145.31萬3322.28萬761.47萬276.63萬+519.07%+422.17%+367.32%+111.52%-33.65%-47.81%+31.69%
2CCM泰和誠醫療2.100+1.310+165.79%580.50萬1670.58萬9117.62萬2941.48萬4341.72萬1400.71萬+220.27%+250.00%+262.07%+372.02%+127.74%+48.94%+90.91%
3VSTEVast Renewables4.490+1.990+79.60%998.28萬5359.92萬1.35億575.71萬2997.35萬128.22萬+64.47%+47.70%+40.31%+66.26%-55.72%-57.64%-13.49%
4SOBRSOBR Safe0.460+0.197+74.57%2.68億1.47億920.34萬672.45萬2000.75萬1461.84萬+8.31%+107.02%+90.24%-20.69%-16.52%-75.14%+2.04%
5CORZCore Scientific6.830+1.960+40.25%6879.06萬4.60億12.14億10.33億1.78億1.51億+37.70%+74.23%+99.13%+69.48%+23.06%+23.06%+23.06%
6MFI移動財經1.300+0.370+39.78%202.23萬247.24萬1722.72萬216.67萬1325.17萬166.67萬+22.64%-5.80%+8.33%-71.11%-71.11%-71.11%-71.11%
7LPALogistic Properties Of The Americas184.640+46.150+33.32%4.26萬1015.84萬58.55億9.97億3170.97萬539.77萬+559.43%+1578.55%+2072.24%+1620.78%+1643.53%+1720.91%+1643.53%
8HOLOMicroCloud Hologram1.980+0.480+32.00%5274.97萬9449.20萬1176.36萬778.07萬594.12萬392.96萬+14.45%+3.39%-6.60%-63.47%-50.82%-91.39%-44.21%
9MWGMulti Ways0.4808+0.1148+31.37%1412.42萬715.87萬1482.79萬493.07萬3084.00萬1025.52萬+50.25%+55.78%+57.07%+36.40%+102.86%-26.06%+113.97%
10ANNXAnnexon5.990+1.410+30.79%4825.49萬3.01億5.54億3.49億9241.29萬5831.41萬+20.77%+27.99%+24.53%+20.52%+154.89%+86.02%+31.94%
11PLAG美國綠星球2.3000+0.5100+28.49%14.97萬32.39萬1657.88萬831.22萬720.82萬361.40萬+4.55%-0.09%+12.80%-14.80%-36.11%-55.77%-52.97%
12HKIT海天網絡1.960+0.410+26.45%384.64萬741.95萬2820.90萬1130.80萬1439.24萬576.94萬+32.43%+42.03%+38.03%+10.73%+63.33%-81.51%+86.67%
13FRESFresh20.446+0.091+25.63%1156.87萬599.53萬1094.01萬862.06萬2452.94萬1932.87萬+11.50%-5.11%-4.09%+15.84%-57.52%-89.60%-49.89%
14WIMI微美全息1.0800+0.2200+25.58%5872.33萬6712.22萬1.06億7270.39萬9820.80萬6731.85萬+22.87%+13.68%+13.72%-1.82%+37.58%0.00%+33.33%
15LSFLaird Superfood3.7500+0.7500+25.00%93.52萬317.52萬3604.33萬2735.97萬961.15萬729.59萬+49.40%+48.81%+36.36%+341.18%+257.14%+374.68%+312.09%
16MITQMoving iMage Technologies0.700+0.140+25.00%236.17萬172.08萬712.98萬491.67萬1018.54萬702.39萬+44.30%+39.97%+31.58%+11.25%-21.35%-39.66%-25.93%
17WULFTeraWulf2.510+0.460+22.44%4319.66萬1.04億8.38億5.38億3.34億2.15億+21.26%+17.56%+3.72%+24.88%+76.76%+68.46%+4.58%
18SVRESaverOne 20140.585+0.105+21.85%50.85萬27.93萬940.90萬862.75萬1608.38萬1474.78萬+4.48%+0.84%-20.95%-49.57%+0.86%-57.14%-18.86%
19DHACDigital Health Acquisition Corp21.010+3.670+21.16%30.61萬697.07萬7571.93萬1585.92萬360.40萬75.48萬+44.70%+60.75%+76.55%+83.33%+67.81%+83.66%+72.21%
20IMABI-Mab1.880+0.300+18.99%209.31萬387.44萬1.52億1.01億8088.29萬5350.83萬+8.05%+7.12%+5.03%+1.62%+27.89%-43.03%-1.05%
21OLMAOlema Pharmaceuticals13.990+2.230+18.96%621.95萬8852.53萬7.83億3.96億5593.38萬2832.42萬+51.24%+46.95%+28.35%+7.62%+22.29%+121.71%-0.29%
22BURUNuburu0.1977+0.0306+18.31%5951.62萬1133.46萬762.00萬301.09萬3854.30萬1522.98萬+36.53%+16.23%+2.92%+34.76%+23.56%-70.93%+32.06%
23TELLTellurian0.575+0.084+17.11%8816.81萬4911.79萬4.81億4.55億8.36億7.90億+2.53%-4.17%+35.04%-33.53%-3.38%-53.63%-23.90%
24SSYSunLink Health Systems0.702+0.098+16.16%93.50萬69.76萬493.97萬362.49萬704.06萬516.66萬+15.41%+16.93%+11.37%-9.48%-19.36%-28.76%-24.56%
25NEOG紐爾真檢測15.900+2.180+15.89%484.52萬7424.81萬34.44億32.37億2.17億2.04億+17.60%+16.31%+30.97%-2.87%-10.52%-16.93%-20.93%
26PSTVPlus Therapeutics2.6000+0.3500+15.56%14.43萬35.63萬1483.10萬1453.43萬570.42萬559.01萬+20.93%+19.27%+29.35%+53.85%+23.81%-30.85%+48.57%
27FTELFitell15.600+2.070+15.30%31.80萬462.88萬3.14億7300.80萬2010.36萬468.00萬-6.59%+17.38%+68.83%+152.02%+721.05%+212.00%+919.61%
28BNZIBanzai International0.219+0.029+15.14%2442.62萬523.81萬588.26萬383.17萬2686.14萬1749.62萬+25.00%-26.85%-31.82%-70.45%-98.01%-97.91%-88.35%
29WPRT西港燃料6.3400+0.8100+14.65%17.73萬108.11萬1.09億9695.36萬1723.40萬1529.24萬+12.01%+0.32%+5.49%+14.03%-7.17%-12.91%-4.23%
30OWLTOwlet inc4.1200+0.5200+14.44%9.82萬41.04萬3727.73萬2387.49萬904.79萬579.49萬+11.96%+5.64%-7.42%-20.00%-21.52%+45.98%-21.97%
31DDC日日煮0.728+0.091+14.22%6.07萬4.07萬1569.53萬1021.02萬2157.13萬1403.27萬-7.89%-8.02%+2.48%-44.03%-87.65%-91.44%-84.42%
32ADRTAult Disruptive Technologies Corporation25.000+3.110+14.21%19.42萬619.18萬7355.45萬167.95萬294.22萬6.72萬+85.19%+78.57%+94.70%+86.15%+122.22%+131.27%+124.82%
33AKTXAkari Therapeutics1.9300+0.2400+14.20%5.60萬9.88萬1529.27萬922.37萬792.37萬477.91萬+5.25%+26.97%+44.03%-9.81%-35.67%-39.76%-38.14%
34GSUN金太陽健康科技8.110+1.000+14.06%11.11萬85.63萬1547.83萬966.35萬190.85萬119.15萬+41.78%+45.21%+179.66%+20.86%+40.55%-30.09%+37.34%
35GVVisionary Holdings3.980+0.490+14.04%10.44萬38.42萬1370.74萬664.02萬344.41萬166.84萬-26.50%-47.97%-19.60%+49.15%+129.92%-42.00%+26.35%
36DOGZ多尼斯15.6700+1.9100+13.88%87.86萬1394.72萬1.99億2603.82萬1273.07萬166.17萬+49.10%+90.63%+162.48%+84.14%+385.12%+7.79%+207.86%
37VEEETwin Vee PowerCats0.712+0.084+13.33%6.35萬4.20萬677.63萬383.44萬952.00萬538.69萬+10.00%+6.14%+9.51%-42.13%-49.87%-64.23%-49.87%
38OPGNOpGen2.8800+0.3380+13.30%7.58萬21.57萬387.00萬375.26萬134.37萬130.30萬-12.73%-25.39%-40.12%-45.66%-29.79%-55.00%-31.43%
39FUFUBitFuFu3.870+0.450+13.16%15.84萬58.85萬6.30億6347.68萬1.63億1640.23萬+9.94%+13.82%+47.15%-35.50%-64.17%-63.56%-64.53%
40SPPLSimpple0.700+0.081+13.15%40.96萬29.41萬1135.33萬313.62萬1622.60萬448.22萬+2.00%-2.82%-2.81%-87.62%-89.49%-86.67%-88.16%
41RZLTRezolute4.650+0.540+13.14%55.29萬243.39萬1.87億1.21億4013.51萬2610.70萬+26.02%+65.48%+42.20%+144.74%+447.06%+125.73%+368.51%
42AENTAlliance Entertainment Holding2.980+0.340+12.88%11.72萬32.54萬1.52億926.15萬5093.08萬310.79萬+27.90%+19.68%+49.01%+78.44%+267.90%-0.67%+221.05%
43REBNReborn Coffee4.3000+0.4900+12.86%12.93萬53.91萬994.60萬336.01萬231.30萬78.14萬+15.59%+9.97%+211.59%+186.65%-10.49%-36.01%-5.69%
44INABIn8bio1.230+0.140+12.84%62.61萬79.09萬5427.25萬2747.82萬4412.39萬2234.00萬+17.14%+20.59%+23.23%-5.38%-3.91%-51.38%-10.87%
45BGLCBioNexus Gene Lab0.496+0.056+12.80%395.06萬223.83萬876.85萬494.36萬1766.77萬996.08萬-4.54%-13.01%-16.57%-35.71%-29.60%-98.82%-6.36%
46BTDRBitdeer Technologies7.150+0.810+12.78%181.71萬1254.36萬8.44億2.51億1.18億3510.69萬+17.02%+18.57%+22.43%-2.85%+28.83%+38.30%-27.48%
47AEIAlset1.1600+0.1300+12.62%136.38萬164.78萬1071.27萬414.65萬923.51萬357.46萬+43.39%+118.87%+114.42%+41.46%+41.79%-34.09%+12.62%
48RCRTRecruiter.com1.9000+0.2100+12.43%3.07萬5.68萬513.44萬454.15萬270.23萬239.03萬+5.54%-9.09%+15.15%+5.56%+13.43%-66.67%+25.00%
49WGSGeneDx Holdings24.100+2.650+12.35%56.90萬1297.93萬6.30億3.82億2615.09萬1583.70萬+17.39%+10.75%+23.46%+187.25%+1334.52%+239.44%+776.36%
50OCG東方文化1.2300+0.1350+12.33%2.22萬2.64萬562.03萬388.11萬456.93萬315.53萬+12.84%-28.49%-20.24%-26.35%+1.65%-59.00%-13.99%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1MLGOMicroAlgo
12.010+10.450+669.87%1.86億15.62億9145.31萬3322.28萬761.47萬276.63萬+519.07%+422.17%+367.32%+111.52%-33.65%-47.81%+31.69%
2CCM泰和誠醫療
2.100+1.310+165.79%580.50萬1670.58萬9117.62萬2941.48萬4341.72萬1400.71萬+220.27%+250.00%+262.07%+372.02%+127.74%+48.94%+90.91%
3VSTEVast Renewables
4.490+1.990+79.60%998.28萬5359.92萬1.35億575.71萬2997.35萬128.22萬+64.47%+47.70%+40.31%+66.26%-55.72%-57.64%-13.49%
4SOBRSOBR Safe
0.460+0.197+74.57%2.68億1.47億920.34萬672.45萬2000.75萬1461.84萬+8.31%+107.02%+90.24%-20.69%-16.52%-75.14%+2.04%
5CORZCore Scientific
6.830+1.960+40.25%6879.06萬4.60億12.14億10.33億1.78億1.51億+37.70%+74.23%+99.13%+69.48%+23.06%+23.06%+23.06%
6MFI移動財經
1.300+0.370+39.78%202.23萬247.24萬1722.72萬216.67萬1325.17萬166.67萬+22.64%-5.80%+8.33%-71.11%-71.11%-71.11%-71.11%
7LPALogistic Properties Of The Americas
184.640+46.150+33.32%4.26萬1015.84萬58.55億9.97億3170.97萬539.77萬+559.43%+1578.55%+2072.24%+1620.78%+1643.53%+1720.91%+1643.53%
8HOLOMicroCloud Hologram
1.980+0.480+32.00%5274.97萬9449.20萬1176.36萬778.07萬594.12萬392.96萬+14.45%+3.39%-6.60%-63.47%-50.82%-91.39%-44.21%
9MWGMulti Ways
0.4808+0.1148+31.37%1412.42萬715.87萬1482.79萬493.07萬3084.00萬1025.52萬+50.25%+55.78%+57.07%+36.40%+102.86%-26.06%+113.97%
10ANNXAnnexon
5.990+1.410+30.79%4825.49萬3.01億5.54億3.49億9241.29萬5831.41萬+20.77%+27.99%+24.53%+20.52%+154.89%+86.02%+31.94%
11PLAG美國綠星球
2.3000+0.5100+28.49%14.97萬32.39萬1657.88萬831.22萬720.82萬361.40萬+4.55%-0.09%+12.80%-14.80%-36.11%-55.77%-52.97%
12HKIT海天網絡
1.960+0.410+26.45%384.64萬741.95萬2820.90萬1130.80萬1439.24萬576.94萬+32.43%+42.03%+38.03%+10.73%+63.33%-81.51%+86.67%
13FRESFresh2
0.446+0.091+25.63%1156.87萬599.53萬1094.01萬862.06萬2452.94萬1932.87萬+11.50%-5.11%-4.09%+15.84%-57.52%-89.60%-49.89%
14WIMI微美全息
1.0800+0.2200+25.58%5872.33萬6712.22萬1.06億7270.39萬9820.80萬6731.85萬+22.87%+13.68%+13.72%-1.82%+37.58%0.00%+33.33%
15LSFLaird Superfood
3.7500+0.7500+25.00%93.52萬317.52萬3604.33萬2735.97萬961.15萬729.59萬+49.40%+48.81%+36.36%+341.18%+257.14%+374.68%+312.09%
16MITQMoving iMage Technologies
0.700+0.140+25.00%236.17萬172.08萬712.98萬491.67萬1018.54萬702.39萬+44.30%+39.97%+31.58%+11.25%-21.35%-39.66%-25.93%
17WULFTeraWulf
2.510+0.460+22.44%4319.66萬1.04億8.38億5.38億3.34億2.15億+21.26%+17.56%+3.72%+24.88%+76.76%+68.46%+4.58%
18SVRESaverOne 2014
0.585+0.105+21.85%50.85萬27.93萬940.90萬862.75萬1608.38萬1474.78萬+4.48%+0.84%-20.95%-49.57%+0.86%-57.14%-18.86%
19DHACDigital Health Acquisition Corp
21.010+3.670+21.16%30.61萬697.07萬7571.93萬1585.92萬360.40萬75.48萬+44.70%+60.75%+76.55%+83.33%+67.81%+83.66%+72.21%
20IMABI-Mab
1.880+0.300+18.99%209.31萬387.44萬1.52億1.01億8088.29萬5350.83萬+8.05%+7.12%+5.03%+1.62%+27.89%-43.03%-1.05%
21OLMAOlema Pharmaceuticals
13.990+2.230+18.96%621.95萬8852.53萬7.83億3.96億5593.38萬2832.42萬+51.24%+46.95%+28.35%+7.62%+22.29%+121.71%-0.29%
22BURUNuburu
0.1977+0.0306+18.31%5951.62萬1133.46萬762.00萬301.09萬3854.30萬1522.98萬+36.53%+16.23%+2.92%+34.76%+23.56%-70.93%+32.06%
23TELLTellurian
0.575+0.084+17.11%8816.81萬4911.79萬4.81億4.55億8.36億7.90億+2.53%-4.17%+35.04%-33.53%-3.38%-53.63%-23.90%
24SSYSunLink Health Systems
0.702+0.098+16.16%93.50萬69.76萬493.97萬362.49萬704.06萬516.66萬+15.41%+16.93%+11.37%-9.48%-19.36%-28.76%-24.56%
25NEOG紐爾真檢測
15.900+2.180+15.89%484.52萬7424.81萬34.44億32.37億2.17億2.04億+17.60%+16.31%+30.97%-2.87%-10.52%-16.93%-20.93%
26PSTVPlus Therapeutics
2.6000+0.3500+15.56%14.43萬35.63萬1483.10萬1453.43萬570.42萬559.01萬+20.93%+19.27%+29.35%+53.85%+23.81%-30.85%+48.57%
27FTELFitell
15.600+2.070+15.30%31.80萬462.88萬3.14億7300.80萬2010.36萬468.00萬-6.59%+17.38%+68.83%+152.02%+721.05%+212.00%+919.61%
28BNZIBanzai International
0.219+0.029+15.14%2442.62萬523.81萬588.26萬383.17萬2686.14萬1749.62萬+25.00%-26.85%-31.82%-70.45%-98.01%-97.91%-88.35%
29WPRT西港燃料
6.3400+0.8100+14.65%17.73萬108.11萬1.09億9695.36萬1723.40萬1529.24萬+12.01%+0.32%+5.49%+14.03%-7.17%-12.91%-4.23%
30OWLTOwlet inc
4.1200+0.5200+14.44%9.82萬41.04萬3727.73萬2387.49萬904.79萬579.49萬+11.96%+5.64%-7.42%-20.00%-21.52%+45.98%-21.97%
31DDC日日煮
0.728+0.091+14.22%6.07萬4.07萬1569.53萬1021.02萬2157.13萬1403.27萬-7.89%-8.02%+2.48%-44.03%-87.65%-91.44%-84.42%
32ADRTAult Disruptive Technologies Corporation
25.000+3.110+14.21%19.42萬619.18萬7355.45萬167.95萬294.22萬6.72萬+85.19%+78.57%+94.70%+86.15%+122.22%+131.27%+124.82%
33AKTXAkari Therapeutics
1.9300+0.2400+14.20%5.60萬9.88萬1529.27萬922.37萬792.37萬477.91萬+5.25%+26.97%+44.03%-9.81%-35.67%-39.76%-38.14%
34GSUN金太陽健康科技
8.110+1.000+14.06%11.11萬85.63萬1547.83萬966.35萬190.85萬119.15萬+41.78%+45.21%+179.66%+20.86%+40.55%-30.09%+37.34%
35GVVisionary Holdings
3.980+0.490+14.04%10.44萬38.42萬1370.74萬664.02萬344.41萬166.84萬-26.50%-47.97%-19.60%+49.15%+129.92%-42.00%+26.35%
36DOGZ多尼斯
15.6700+1.9100+13.88%87.86萬1394.72萬1.99億2603.82萬1273.07萬166.17萬+49.10%+90.63%+162.48%+84.14%+385.12%+7.79%+207.86%
37VEEETwin Vee PowerCats
0.712+0.084+13.33%6.35萬4.20萬677.63萬383.44萬952.00萬538.69萬+10.00%+6.14%+9.51%-42.13%-49.87%-64.23%-49.87%
38OPGNOpGen
2.8800+0.3380+13.30%7.58萬21.57萬387.00萬375.26萬134.37萬130.30萬-12.73%-25.39%-40.12%-45.66%-29.79%-55.00%-31.43%
39FUFUBitFuFu
3.870+0.450+13.16%15.84萬58.85萬6.30億6347.68萬1.63億1640.23萬+9.94%+13.82%+47.15%-35.50%-64.17%-63.56%-64.53%
40SPPLSimpple
0.700+0.081+13.15%40.96萬29.41萬1135.33萬313.62萬1622.60萬448.22萬+2.00%-2.82%-2.81%-87.62%-89.49%-86.67%-88.16%
41RZLTRezolute
4.650+0.540+13.14%55.29萬243.39萬1.87億1.21億4013.51萬2610.70萬+26.02%+65.48%+42.20%+144.74%+447.06%+125.73%+368.51%
42AENTAlliance Entertainment Holding
2.980+0.340+12.88%11.72萬32.54萬1.52億926.15萬5093.08萬310.79萬+27.90%+19.68%+49.01%+78.44%+267.90%-0.67%+221.05%
43REBNReborn Coffee
4.3000+0.4900+12.86%12.93萬53.91萬994.60萬336.01萬231.30萬78.14萬+15.59%+9.97%+211.59%+186.65%-10.49%-36.01%-5.69%
44INABIn8bio
1.230+0.140+12.84%62.61萬79.09萬5427.25萬2747.82萬4412.39萬2234.00萬+17.14%+20.59%+23.23%-5.38%-3.91%-51.38%-10.87%
45BGLCBioNexus Gene Lab
0.496+0.056+12.80%395.06萬223.83萬876.85萬494.36萬1766.77萬996.08萬-4.54%-13.01%-16.57%-35.71%-29.60%-98.82%-6.36%
46BTDRBitdeer Technologies
7.150+0.810+12.78%181.71萬1254.36萬8.44億2.51億1.18億3510.69萬+17.02%+18.57%+22.43%-2.85%+28.83%+38.30%-27.48%
47AEIAlset
1.1600+0.1300+12.62%136.38萬164.78萬1071.27萬414.65萬923.51萬357.46萬+43.39%+118.87%+114.42%+41.46%+41.79%-34.09%+12.62%
48RCRTRecruiter.com
1.9000+0.2100+12.43%3.07萬5.68萬513.44萬454.15萬270.23萬239.03萬+5.54%-9.09%+15.15%+5.56%+13.43%-66.67%+25.00%
49WGSGeneDx Holdings
24.100+2.650+12.35%56.90萬1297.93萬6.30億3.82億2615.09萬1583.70萬+17.39%+10.75%+23.46%+187.25%+1334.52%+239.44%+776.36%
50OCG東方文化
1.2300+0.1350+12.33%2.22萬2.64萬562.03萬388.11萬456.93萬315.53萬+12.84%-28.49%-20.24%-26.35%+1.65%-59.00%-13.99%