富邦深100〈00639.TW〉
富邦深100(00639.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/05/29)
|
10.6400(台幣)
|
0.0200
|
0.19
|
12.8200
|
9.0200
|
淨值(2024/05/29)
|
10.6100(台幣)
|
0.0700
|
0.66
|
12.7100
|
8.9600
|
富邦深100(00639.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/05/29
|
10.6100
|
10.6400
|
2024/05/28
|
10.5400
|
10.6200
|
2024/05/27
|
10.7000
|
10.6600
|
2024/05/24
|
10.6600
|
10.7300
|
2024/05/23
|
10.7900
|
10.8100
|
2024/05/22
|
10.9300
|
10.9700
|
2024/05/21
|
10.9200
|
10.9800
|
2024/05/20
|
10.9600
|
10.9900
|
2024/05/17
|
10.9500
|
10.8700
|
2024/05/16
|
10.8200
|
10.9300
|
2024/05/15
|
10.7900
|
10.9200
|
2024/05/14
|
10.9000
|
10.9400
|
2024/05/13
|
10.9300
|
10.9900
|
2024/05/10
|
10.9900
|
11.0300
|
2024/05/09
|
11.0400
|
11.0800
|
日期 |
淨值 |
市價 |
2024/05/08
|
10.8900
|
10.9300
|
2024/05/07
|
11.0200
|
11.0700
|
2024/05/06
|
11.0300
|
11.0600
|
2024/05/03
|
N/A
|
11.0400
|
2024/05/02
|
N/A
|
10.9900
|
2024/04/30
|
10.8300
|
10.9200
|
2024/04/29
|
10.9100
|
10.9600
|
2024/04/26
|
10.6800
|
10.6900
|
2024/04/25
|
10.4600
|
10.4700
|
2024/04/24
|
10.4200
|
10.4300
|
2024/04/23
|
10.4300
|
10.4400
|
2024/04/22
|
10.4900
|
10.5100
|
2024/04/19
|
10.4800
|
10.4900
|
2024/04/18
|
10.5600
|
10.6500
|
2024/04/17
|
10.6100
|
10.4900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->