Reino Unido
830,53
-0,14%
| Último | 830,53 |
|---|---|
| Var % | -0,14% |
| Fecha/Hora | 24/05/2024 - 17:30 |
| Var neta | -1,2587 |
| Máx | 832,63 |
| Mín | 825,15 |
| Apertura | 835,50 |
| Máx 52s | 846,15 |
| Mín 52s | 719,50 |
| Var % Año | -- |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3i Group | 29,530 | +1,13% | 24/05/2024 17:30 |
29,630 | 28,870 | 20,46 % | -- | 28.743.574.905,6 | 6,7796 | 2,0656 |
| Abrdn | 1,5870 | +1,66% | 24/05/2024 17:30 |
1,5920 | 1,5400 | -12,59 % | -- | 2.828.662.870,9 | 12,330 | 13,799 |
| Admiral Group | 27,390 | +0,95% | 24/05/2024 17:30 |
27,440 | 26,670 | 0,78 % | -- | 8.118.608.135,5 | 23,394 | 2,6798 |
| Anglo American | 26,230 | -1,40% | 24/05/2024 17:30 |
26,580 | 26,150 | 34,32 % | -- | 31.799.474.865,0 | 14,607 | 1,2540 |
| Antofagasta | 22,500 | -0,13% | 24/05/2024 17:30 |
22,580 | 22,270 | 33,90 % | -- | 22.181.775.637,5 | 40,467 | 1,2836 |
| Ashtead Group | 57,100 | -0,10% | 24/05/2024 17:30 |
57,200 | 56,260 | 4,04 % | -- | 24.918.371.879,7 | 18,284 | 1,3949 |
| Associate Brit Food | 27,210 | +0,40% | 24/05/2024 17:30 |
27,250 | 26,730 | 14,68 % | -- | 20.434.833.859,9 | 19,524 | 2,8371 |
| AstraZeneca | 123,24 | -0,72% | 24/05/2024 17:30 |
123,60 | 122,54 | 17,29 % | -- | 191.050.964.481,0 | 21,920 | 1,8484 |
| Auto Trader Gr | 7,4700 | -0,84% | 24/05/2024 17:30 |
7,4820 | 7,3640 | 4,52 % | -- | 6.711.282.244,2 | 27,838 | 1,1780 |
| Aviva | 4,8910 | +0,90% | 24/05/2024 17:30 |
4,9020 | 4,7510 | 11,73 % | -- | 13.200.977.040,0 | 13,210 | 6,8288 |
| B&M EurValRet | 5,5080 | -0,21% | 24/05/2024 17:30 |
5,5330 | 5,4160 | -1,88 % | -- | 5.510.642.639,2 | 15,007 | 2,6688 |
| BAE Systems | 13,850 | -0,78% | 24/05/2024 17:30 |
13,945 | 13,780 | 25,48 % | -- | 42.024.500.529,1 | 22,324 | 2,1660 |
| BP | 4,8175 | -0,16% | 24/05/2024 17:30 |
4,8325 | 4,7670 | 3,65 % | -- | 80.637.466.471,4 | 7,7115 | 4,6642 |
| BT Group | 1,2685 | +0,23% | 24/05/2024 17:30 |
1,2830 | 1,2575 | 2,46 % | -- | 12.624.239.772,1 | 6,3426 | 6,3066 |
| Barclays | 2,1610 | +1,02% | 24/05/2024 17:30 |
2,1660 | 2,1075 | 39,54 % | -- | 32.291.601.534,2 | 7,3470 | 3,7019 |
| Barratt Devlop | 5,1000 | +0,53% | 24/05/2024 17:30 |
5,1200 | 4,9820 | -10,05 % | -- | 4.970.420.531,1 | 7,6245 | 5,4705 |
| Berkeley Grp Hldgs | 0,0000 | --% | 07/03/2024 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 12,456 | -- |
| Brit Amer Tobacco | 23,920 | -1,44% | 24/05/2024 17:30 |
24,170 | 23,850 | 5,79 % | -- | 53.174.685.163,6 | 6,4815 | 9,7006 |
| British Land Co | 4,0960 | +2,60% | 24/05/2024 17:30 |
4,1100 | 3,9720 | 0,02 % | -- | 3.799.082.672,1 | 14,754 | 5,5664 |
| Bunzl | 30,300 | -0,09% | 24/05/2024 17:30 |
30,320 | 29,880 | -5,15 % | -- | 10.175.090.661,9 | 16,578 | 2,2541 |
| Burberry Group | 10,400 | -0,66% | 24/05/2024 17:30 |
10,535 | 10,310 | -26,31 % | -- | 3.729.269.377,6 | 8,6574 | 5,8653 |
| CRH | 50,950 | +0,85% | 19/10/2023 01:00 |
50,950 | 50,710 | -- % | -- | -- | 17,937 | -- |
| Centrica | 1,4100 | -2,42% | 24/05/2024 17:30 |
1,4390 | 1,4090 | 2,77 % | -- | 7.489.609.385,4 | 4,6379 | 2,1276 |
| Coca-Cola HBC | 27,860 | +0,65% | 24/05/2024 17:30 |
27,900 | 27,360 | 20,24 % | -- | 10.391.145.404,9 | -- | -- |
| Compass Group | 22,220 | -0,58% | 24/05/2024 17:30 |
22,270 | 22,040 | 3,95 % | -- | 37.825.578.663,8 | 25,775 | 1,9396 |
| ConvaTec Group | 2,5100 | -0,07% | 24/05/2024 17:30 |
2,5180 | 2,4680 | 2,78 % | -- | 5.144.971.793,0 | 24,645 | 1,9509 |
| Croda Intl | 46,500 | +0,99% | 24/05/2024 17:30 |
46,560 | 45,310 | -9,29 % | -- | 6.493.048.053,0 | 28,490 | 2,3225 |
| DCC | 57,025 | +0,61% | 24/05/2024 17:30 |
57,100 | 55,800 | -2,04 % | -- | 5.637.063.755,4 | 12,222 | 3,4470 |
| DS Smith | 3,7140 | -1,69% | 24/05/2024 17:30 |
3,7400 | 3,6080 | 22,52 % | -- | 5.123.207.647,6 | 8,7735 | 4,8465 |
| Diageo | 26,925 | -0,84% | 24/05/2024 17:30 |
27,087 | 26,735 | -5,12 % | -- | 59.860.566.591,6 | 16,594 | 2,9712 |
| Endeavour Mng | 16,820 | -0,23% | 24/05/2024 17:30 |
16,950 | 16,540 | -4,04 % | -- | 4.118.744.500,1 | 20,645 | 5,8244 |
| Entain | 7,0440 | -0,92% | 24/05/2024 17:30 |
7,1060 | 6,9820 | -28,13 % | -- | 4.500.822.645,5 | 17,201 | 2,5269 |
| Experian | 37,180 | +0,02% | 24/05/2024 17:30 |
37,210 | 36,580 | 16,08 % | -- | 33.914.890.806,9 | 34,718 | 1,0153 |
| Flutter Entmt | 160,45 | +1,03% | 24/05/2024 17:30 |
160,90 | 155,85 | 13,87 % | -- | 28.487.293.726,6 | 54,542 | -- |
| Fresnillo | 5,9825 | -2,24% | 24/05/2024 17:30 |
6,0500 | 5,8850 | 2,61 % | -- | 4.408.465.896,1 | 52,963 | 2,5386 |
| GSK | 17,745 | +0,05% | 24/05/2024 17:30 |
17,930 | 17,660 | 22,06 % | -- | 73.551.677.231,7 | 11,499 | 3,3248 |
| Glencore | 4,8310 | -0,23% | 24/05/2024 17:30 |
4,8440 | 4,7670 | 2,30 % | -- | 58.735.668.576,3 | 11,769 | 3,6516 |
| HSBC Hldgs | 6,9530 | +0,46% | 24/05/2024 17:30 |
6,9720 | 6,8380 | 9,07 % | -- | 130.547.167.053,2 | 6,8947 | 6,9675 |
| Haleon | 3,2280 | -1,94% | 24/05/2024 17:30 |
3,2785 | 3,2260 | 2,23 % | -- | 29.479.067.963,7 | 18,756 | 1,8587 |
| Halma | 23,110 | -0,30% | 24/05/2024 17:30 |
23,160 | 22,700 | 1,13 % | -- | 8.729.661.921,8 | 30,923 | 0,8978 |
| Harbour Ener | 3,0850 | +0,35% | 24/05/2024 17:30 |
3,0850 | 2,8000 | -0,71 % | -- | 2.357.851.669,9 | 15,107 | 6,5037 |
| Hargreaves Lans | 10,895 | -1,82% | 24/05/2024 17:30 |
11,015 | 10,480 | 51,85 % | -- | 5.162.878.246,4 | 16,190 | 3,8549 |
| Hikma Pharm | 19,530 | -0,05% | 24/05/2024 17:30 |
19,530 | 19,010 | 10,08 % | -- | 4.333.419.108,2 | 11,654 | 4,4316 |
| Hiscox | 11,700 | +1,65% | 24/05/2024 17:30 |
11,730 | 11,450 | 8,99 % | -- | 4.051.766.862,0 | 9,6455 | 1,7076 |
| Howden Join Grp | 9,1700 | -0,43% | 24/05/2024 17:30 |
9,2500 | 9,0650 | 12,61 % | -- | 5.039.014.888,8 | 19,830 | 2,2900 |
| ICG | 23,220 | -0,08% | 24/05/2024 17:30 |
23,240 | 22,740 | 38,58 % | -- | 6.748.032.466,8 | 689,41 | 3,3591 |
| IMI | 18,830 | -0,10% | 24/05/2024 17:30 |
18,880 | 18,560 | 11,60 % | -- | 4.890.983.398,9 | 16,249 | 1,5029 |
| Imperial Brands | 19,355 | -0,28% | 24/05/2024 17:30 |
19,525 | 19,270 | 7,26 % | -- | 16.667.110.626,9 | 6,9400 | 7,6745 |
| Informa | 8,4420 | +0,66% | 24/05/2024 17:30 |
8,4440 | 8,2580 | 7,56 % | -- | 11.435.271.725,9 | 19,147 | 2,1321 |
| Intercont Hotels | 79,320 | +0,65% | 24/05/2024 17:30 |
79,440 | 77,240 | 10,64 % | -- | 12.878.891.981,1 | 26,825 | 1,5456 |
| Intertek Group | 50,075 | +0,99% | 24/05/2024 17:30 |
51,100 | 49,240 | 16,48 % | -- | 8.067.814.947,0 | 22,647 | 2,2306 |
| Intl. C. Air Gp | 2,0290 | +0,49% | 24/05/2024 17:37 |
2,0330 | 2,0040 | 13,36 % | 15.320.471,0 | 10.087.124.824,2 | 4,4260 | -- |
| J Sainsbury | 2,7900 | -0,07% | 24/05/2024 17:30 |
2,7980 | 2,7400 | -7,05 % | -- | 6.600.424.805,8 | 12,664 | 4,6953 |
| JD Sports Fsn | 1,2095 | -0,41% | 24/05/2024 17:30 |
1,2270 | 1,1935 | -27,21 % | -- | 6.269.002.683,5 | 10,361 | 0,8019 |
| Kingfisher | 2,6100 | +0,92% | 24/05/2024 17:30 |
2,6340 | 2,5480 | 5,98 % | -- | 4.839.728.478,3 | 11,828 | 8,0459 |
| LSE Group | 93,060 | -0,34% | 24/05/2024 17:30 |
93,220 | 92,280 | 0,47 % | -- | 49.440.459.223,9 | 28,537 | 1,2357 |
| Land Sec R.E.I.T | 6,4850 | -0,07% | 24/05/2024 17:30 |
6,5250 | 6,3550 | -8,35 % | -- | 4.830.612.661,6 | 13,097 | 6,1063 |
| Legal&General Group | 2,4800 | +0,79% | 24/05/2024 17:30 |
2,4810 | 2,4310 | -2,28 % | -- | 14.829.783.405,0 | 11,628 | 8,2016 |
| Lloyds Bank Grp | 0,5472 | -2,00% | 24/05/2024 17:30 |
0,5522 | 0,5422 | 17,18 % | -- | 34.476.127.006,8 | 6,9759 | 5,0438 |
| M&G | 2,0150 | +0,29% | 24/05/2024 17:30 |
2,0180 | 1,9810 | -10,15 % | -- | 4.796.072.333,7 | 8,3154 | 9,7766 |
| Melrose Ind | 6,2380 | +0,58% | 24/05/2024 17:30 |
6,2440 | 6,1240 | 9,30 % | -- | 8.131.383.317,0 | 35,069 | 0,8015 |
| Mondi | 14,670 | -1,77% | 29/01/2024 17:30 |
14,800 | 14,470 | -- % | -- | -- | 16,973 | -- |
| NatWest Grp | 3,0620 | -0,45% | 24/05/2024 17:30 |
3,0775 | 3,0250 | 40,58 % | -- | 26.715.727.879,4 | 7,2030 | 5,0620 |
| National Grid | 8,9740 | -10,26% | 24/05/2024 17:30 |
9,1620 | 8,9260 | -5,66 % | -- | 33.395.404.457,3 | 14,480 | 4,3592 |
| Next | 93,420 | +0,73% | 24/05/2024 17:30 |
93,960 | 91,940 | 14,01 % | -- | 11.866.925.305,0 | 16,343 | 2,2158 |
| Ocado Group | 3,7280 | +5,60% | 24/05/2024 17:30 |
3,7500 | 3,4210 | -53,55 % | -- | 3.055.550.029,3 | -- | -- |
| Pearson | 9,4260 | -0,04% | 24/05/2024 17:30 |
9,4460 | 9,3160 | -2,42 % | -- | 6.331.538.328,0 | 16,439 | 2,4082 |
| Persimmon | 14,785 | +0,99% | 24/05/2024 17:30 |
14,920 | 14,590 | 5,62 % | -- | 4.727.389.432,3 | 17,807 | 4,0581 |
| Phoenix Grp | 5,0500 | +1,32% | 24/05/2024 17:30 |
5,0550 | 4,8800 | -6,73 % | -- | 5.057.884.206,4 | 10,409 | 10,425 |
| Prudential | 7,6820 | -0,05% | 24/05/2024 17:30 |
7,7060 | 7,4980 | -13,09 % | -- | 21.128.787.849,9 | 11,236 | 2,1475 |
| RELX | 35,200 | +0,77% | 24/05/2024 17:30 |
35,260 | 34,560 | 12,31 % | -- | 65.730.321.500,8 | 31,055 | 1,6704 |
| RS Grp | 7,4250 | -2,43% | 24/05/2024 17:30 |
7,6200 | 7,3200 | -7,75 % | -- | 3.519.622.490,1 | 12,369 | 2,9629 |
| Reckitt Ben Grp | 44,100 | -0,87% | 24/05/2024 17:30 |
44,390 | 43,880 | -18,12 % | -- | 31.033.864.971,9 | 13,446 | 4,3650 |
| Rentokil Initial | 4,0770 | -0,41% | 24/05/2024 17:30 |
4,0810 | 4,0120 | -7,64 % | -- | 10.239.548.111,1 | 18,301 | 2,1290 |
| Rightmove | 5,4420 | -1,73% | 24/05/2024 17:30 |
5,4980 | 5,4080 | -4,15 % | -- | 4.323.426.575,2 | 22,295 | 1,7089 |
| Rio Tinto | 56,610 | -0,33% | 24/05/2024 17:30 |
56,830 | 56,020 | -3,02 % | -- | 70.908.246.237,8 | 9,8612 | 6,0314 |
| Rolls-Royce Hld | 4,4250 | +0,75% | 24/05/2024 17:30 |
4,4360 | 4,3420 | 46,37 % | -- | 37.026.616.676,3 | 46,062 | -- |
| SSE | 17,400 | -1,47% | 24/05/2024 17:30 |
17,675 | 17,385 | -5,07 % | -- | 19.026.088.290,0 | 11,094 | 3,4482 |
| Sage Grp | 10,640 | -1,66% | 24/05/2024 17:30 |
10,777 | 10,590 | -8,22 % | -- | 10.622.507.488,8 | 34,863 | 1,8515 |
| Schroders | 0,0000 | --% | 21/03/2024 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 12,043 | -- |
| Segro (REIT) | 8,9820 | -0,06% | 24/05/2024 17:30 |
9,0580 | 8,8300 | 1,05 % | -- | 12.136.715.641,5 | 27,929 | 2,9280 |
| Severn Trent | 24,510 | -2,19% | 24/05/2024 17:30 |
24,910 | 24,250 | -2,79 % | -- | 7.330.867.102,3 | 49,122 | 4,7670 |
| Shell | 32,710 | +0,03% | 24/05/2024 17:30 |
32,755 | 32,330 | 9,75 % | -- | 208.292.557.526,4 | 8,8117 | -- |
| Smith & Nephew | 9,7620 | -0,87% | 24/05/2024 17:30 |
9,8380 | 9,6720 | -8,56 % | -- | 8.535.372.036,3 | 15,702 | 3,1120 |
| Smiths Group | 17,360 | -0,02% | 24/05/2024 17:30 |
17,380 | 17,090 | -1,67 % | -- | 6.012.098.673,2 | 18,409 | 2,4337 |
| Smurfit Kappa | 38,760 | +0,83% | 24/05/2024 17:30 |
38,760 | 37,740 | 23,52 % | -- | 10.091.334.295,9 | 13,060 | 3,1844 |
| Spirax-Sarco Engin | 91,875 | +0,24% | 24/05/2024 17:30 |
91,950 | 89,500 | -13,21 % | -- | 6.765.320.454,3 | 29,313 | 1,7414 |
| St. James's | 4,9220 | +0,73% | 24/05/2024 17:30 |
4,9250 | 4,7100 | -28,65 % | -- | 2.700.232.796,0 | 6,5364 | 10,772 |
| Std Chartered | 7,7680 | +0,12% | 24/05/2024 17:30 |
7,7840 | 7,6120 | 17,01 % | -- | 19.795.015.262,1 | 8,0403 | 2,7914 |
| Taylor Wimpey | 1,4895 | +1,08% | 24/05/2024 17:30 |
1,4935 | 1,4540 | 0,95 % | -- | 5.271.875.781,6 | 15,388 | 6,4316 |
| Tesco | 3,1540 | +0,76% | 24/05/2024 17:30 |
3,1605 | 3,0800 | 7,96 % | -- | 21.908.213.017,2 | 15,546 | 3,8363 |
| Tritax Big Box | 1,5500 | +0,84% | 24/05/2024 17:30 |
1,5610 | 1,5260 | -9,05 % | -- | 3.845.050.061,4 | 19,606 | 4,7580 |
| Unilever | 42,950 | -0,39% | 24/05/2024 17:30 |
43,230 | 42,690 | 13,39 % | -- | 107.576.861.306,3 | 19,423 | 3,4309 |
| Unite Group | 9,2400 | -0,32% | 24/05/2024 17:30 |
9,2875 | 9,1800 | -11,63 % | -- | 4.027.397.173,8 | 21,201 | 3,8311 |
| United Util | 10,075 | -1,51% | 24/05/2024 17:30 |
10,230 | 10,000 | -3,62 % | -- | 6.870.025.811,3 | -- | 4,9409 |
| Vodafone Group | 0,7360 | -1,07% | 24/05/2024 17:30 |
0,7443 | 0,7356 | 8,54 % | -- | 19.891.473.621,6 | 7,9233 | 10,474 |
| WPP | 8,2560 | +0,65% | 24/05/2024 17:30 |
8,2720 | 8,0840 | 8,98 % | -- | 8.904.539.619,6 | 8,7630 | 4,7722 |
| Whitbread | 29,480 | -0,74% | 24/05/2024 17:30 |
29,630 | 29,140 | -18,69 % | -- | 5.381.155.531,4 | 19,239 | 3,2903 |
| Wise | 8,0500 | +0,43% | 24/05/2024 17:30 |
8,0800 | 7,8550 | -8,33 % | -- | 8.249.456.878,6 | 58,995 | -- |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||