Reino Unido
840,04
-0,14%
| Último | 840,04 |
|---|---|
| Var % | -0,14% |
| Fecha/Hora | 21/05/2024 - 17:30 |
| Var neta | -1,2587 |
| Máx | 840,86 |
| Mín | 836,20 |
| Apertura | 840,21 |
| Máx 52s | 846,15 |
| Mín 52s | 719,50 |
| Var % Año | -- |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3i Group | 29,730 | -0,06% | 21/05/2024 17:30 |
29,920 | 29,420 | 22,73 % | -- | 28.938.248.626,6 | 6,8978 | 2,0518 |
| Abrdn | 1,5330 | +0,04% | 21/05/2024 17:30 |
1,5365 | 1,5000 | -14,20 % | -- | 2.732.413.472,7 | 12,174 | 14,285 |
| Admiral Group | 27,270 | +1,22% | 21/05/2024 17:30 |
27,270 | 26,740 | 0,07 % | -- | 8.083.039.206,1 | 23,162 | 2,6916 |
| Anglo American | 26,880 | +0,14% | 21/05/2024 17:30 |
26,945 | 26,495 | 35,51 % | -- | 32.587.490.826,2 | 14,523 | 1,2237 |
| Antofagasta | 24,200 | +1,04% | 21/05/2024 17:30 |
24,210 | 23,530 | 42,34 % | -- | 23.857.732.019,0 | 42,513 | 1,1934 |
| Ashtead Group | 57,860 | -1,73% | 21/05/2024 17:30 |
58,960 | 57,100 | 7,17 % | -- | 25.250.034.973,0 | 18,814 | 1,3765 |
| Associate Brit Food | 27,130 | -0,44% | 21/05/2024 17:30 |
27,270 | 27,000 | 15,31 % | -- | 20.376.788.245,7 | 19,643 | 2,8455 |
| AstraZeneca | 123,98 | +2,58% | 21/05/2024 17:30 |
124,42 | 120,66 | 14,19 % | -- | 192.198.138.399,5 | 21,356 | 1,8373 |
| Auto Trader Gr | 7,2500 | -0,60% | 21/05/2024 17:30 |
7,2860 | 7,2080 | 1,19 % | -- | 6.514.714.845,5 | 27,005 | 1,2137 |
| Aviva | 4,9370 | -0,40% | 21/05/2024 17:30 |
4,9420 | 4,8925 | 14,26 % | -- | 13.331.861.751,5 | 13,523 | 6,7652 |
| B&M EurValRet | 5,4300 | -0,76% | 21/05/2024 17:30 |
5,4770 | 5,4060 | -2,73 % | -- | 5.432.605.216,2 | 14,881 | 2,7071 |
| BAE Systems | 13,875 | +1,09% | 21/05/2024 17:30 |
13,910 | 13,655 | 23,37 % | -- | 42.102.368.917,1 | 21,897 | 2,1621 |
| BP | 4,9050 | -0,16% | 21/05/2024 17:30 |
4,9150 | 4,8555 | 5,53 % | -- | 82.124.521.909,3 | 8,1114 | 4,5809 |
| BT Group | 1,2770 | -3,80% | 21/05/2024 17:30 |
1,3230 | 1,2715 | 7,48 % | -- | 12.708.832.628,3 | 6,6641 | 6,2646 |
| Barclays | 2,1735 | +0,34% | 21/05/2024 17:30 |
2,1765 | 2,1365 | 41,31 % | -- | 32.485.376.092,5 | 7,4062 | 3,6806 |
| Barratt Devlop | 5,1160 | -1,61% | 21/05/2024 17:30 |
5,1620 | 5,1000 | -7,80 % | -- | 4.986.014.007,2 | 7,8274 | 5,4534 |
| Berkeley Grp Hldgs | 0,0000 | --% | 07/03/2024 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 12,634 | -- |
| Brit Amer Tobacco | 24,710 | -0,24% | 21/05/2024 17:30 |
24,760 | 24,510 | 7,97 % | -- | 54.932.778.785,7 | 6,6132 | 9,3905 |
| British Land Co | 3,9720 | -0,45% | 21/05/2024 17:30 |
3,9780 | 3,9320 | -0,02 % | -- | 3.684.071.380,2 | 14,803 | 5,8408 |
| Bunzl | 30,360 | -0,13% | 21/05/2024 17:30 |
30,480 | 30,100 | -4,94 % | -- | 10.195.239.356,2 | 16,649 | 2,2496 |
| Burberry Group | 10,570 | -1,69% | 21/05/2024 17:30 |
10,720 | 10,385 | -24,33 % | -- | 3.790.228.588,5 | 8,9652 | 5,7710 |
| CRH | 50,950 | +0,85% | 19/10/2023 01:00 |
50,950 | 50,710 | -- % | -- | -- | 18,404 | -- |
| Centrica | 1,4750 | +0,75% | 21/05/2024 17:30 |
1,4775 | 1,4415 | 4,12 % | -- | 7.836.527.066,3 | 4,7006 | 2,0338 |
| Coca-Cola HBC | 27,960 | -0,10% | 21/05/2024 17:30 |
27,980 | 27,640 | 21,58 % | -- | 10.428.443.127,1 | -- | -- |
| Compass Group | 22,300 | -0,04% | 21/05/2024 17:30 |
22,390 | 22,100 | 3,76 % | -- | 37.961.764.365,6 | 25,822 | 1,9327 |
| ConvaTec Group | 2,5160 | -1,33% | 21/05/2024 17:30 |
2,5660 | 2,5040 | 4,33 % | -- | 5.157.270.530,4 | 24,910 | 1,9463 |
| Croda Intl | 47,030 | -0,48% | 21/05/2024 17:30 |
47,190 | 46,630 | -6,89 % | -- | 6.567.054.837,2 | 29,264 | 2,2964 |
| DCC | 58,500 | -0,38% | 21/05/2024 17:30 |
58,600 | 57,950 | 1,49 % | -- | 5.782.871.191,5 | 13,046 | 3,3601 |
| DS Smith | 3,6860 | -2,12% | 21/05/2024 17:30 |
3,7080 | 3,6580 | 22,13 % | -- | 5.084.583.572,7 | 8,7395 | 4,8833 |
| Diageo | 27,500 | -1,61% | 21/05/2024 17:30 |
27,710 | 27,355 | -2,34 % | -- | 61.138.981.997,5 | 17,073 | 2,9090 |
| Endeavour Mng | 17,950 | -0,44% | 21/05/2024 17:30 |
17,950 | 17,690 | 2,61 % | -- | 4.395.557.389,5 | 21,672 | 5,4577 |
| Entain | 7,4120 | -0,80% | 21/05/2024 17:30 |
7,4600 | 7,3050 | -24,47 % | -- | 4.735.959.319,8 | 17,483 | 2,4015 |
| Experian | 36,320 | -1,43% | 21/05/2024 17:30 |
36,820 | 36,080 | 15,08 % | -- | 33.130.415.118,5 | 35,288 | 1,0393 |
| Flutter Entmt | 163,77 | +0,22% | 21/05/2024 17:30 |
165,35 | 162,10 | 17,17 % | -- | 29.077.634.964,6 | 55,547 | -- |
| Fresnillo | 6,3350 | -1,78% | 21/05/2024 17:30 |
6,3550 | 6,1650 | 8,14 % | -- | 4.668.220.886,3 | 54,566 | 2,3973 |
| GSK | 17,535 | -1,21% | 21/05/2024 17:30 |
17,675 | 17,405 | 22,16 % | -- | 72.681.243.181,6 | 11,483 | 3,3646 |
| Glencore | 5,0190 | +0,17% | 21/05/2024 17:30 |
5,0320 | 4,9625 | 5,84 % | -- | 61.021.386.997,4 | 12,211 | 8,3054 |
| HSBC Hldgs | 6,9750 | +0,24% | 21/05/2024 17:30 |
6,9820 | 6,8880 | 9,66 % | -- | 131.117.754.857,4 | 6,9026 | 6,9455 |
| Haleon | 3,3230 | -0,18% | 21/05/2024 17:30 |
3,3440 | 3,2980 | 3,38 % | -- | 30.346.636.568,5 | 18,909 | 1,8055 |
| Halma | 23,330 | -0,87% | 21/05/2024 17:30 |
23,400 | 23,200 | 2,68 % | -- | 8.812.765.583,6 | 31,331 | 0,8894 |
| Harbour Ener | 3,2270 | +1,95% | 21/05/2024 17:30 |
3,2580 | 3,1650 | 2,22 % | -- | 2.466.381.633,3 | 13,295 | 6,2176 |
| Hargreaves Lans | 9,2680 | +3,16% | 21/05/2024 17:30 |
9,4690 | 8,8680 | 22,93 % | -- | 4.391.882.109,9 | 13,057 | 4,5317 |
| Hikma Pharm | 19,430 | -1,37% | 21/05/2024 17:30 |
19,730 | 19,260 | 10,98 % | -- | 4.311.230.582,3 | 11,724 | 4,4544 |
| Hiscox | 11,640 | +0,25% | 21/05/2024 17:30 |
11,690 | 11,490 | 9,94 % | -- | 4.030.988.570,4 | 9,7565 | 1,7164 |
| Howden Join Grp | 9,1300 | -0,97% | 21/05/2024 17:30 |
9,2150 | 9,0700 | 12,74 % | -- | 5.017.034.453,0 | 19,859 | 2,3001 |
| ICG | 23,020 | +0,08% | 21/05/2024 17:30 |
23,060 | 22,700 | 37,14 % | -- | 6.689.909.878,8 | 44,903 | 3,3883 |
| IMI | 19,005 | -0,18% | 21/05/2024 17:30 |
19,040 | 18,750 | 12,72 % | -- | 4.936.438.635,0 | 16,335 | 1,4890 |
| Imperial Brands | 19,445 | +0,02% | 21/05/2024 17:30 |
19,510 | 19,260 | 7,43 % | -- | 16.751.417.795,4 | 6,1185 | 7,6389 |
| Informa | 8,4100 | -1,26% | 21/05/2024 17:30 |
8,5020 | 8,4010 | 9,26 % | -- | 11.399.861.201,4 | 19,412 | 2,1403 |
| Intercont Hotels | 77,820 | -1,84% | 21/05/2024 17:30 |
79,120 | 77,640 | 11,31 % | -- | 12.642.627.083,4 | 26,752 | 1,5754 |
| Intertek Group | 49,040 | -0,24% | 21/05/2024 17:30 |
49,080 | 48,620 | 15,49 % | -- | 7.901.061.308,0 | 22,525 | 2,2777 |
| Intl. C. Air Gp | 2,0350 | -1,54% | 21/05/2024 17:37 |
2,0630 | 2,0300 | 16,05 % | 22.903.837,4 | 10.116.953.680,3 | 4,5273 | -- |
| J Sainsbury | 2,8420 | -0,07% | 21/05/2024 17:30 |
2,8440 | 2,8100 | -5,32 % | -- | 6.727.134.372,9 | 12,911 | 4,6094 |
| JD Sports Fsn | 1,2117 | -2,31% | 21/05/2024 17:30 |
1,2345 | 1,2105 | -25,65 % | -- | 6.280.664.739,0 | 10,593 | 0,8004 |
| Kingfisher | 2,6300 | -0,49% | 21/05/2024 17:30 |
2,6510 | 2,5990 | 8,31 % | -- | 4.881.328.026,4 | 12,059 | 7,9847 |
| LSE Group | 93,460 | +0,32% | 21/05/2024 17:30 |
93,860 | 92,280 | 0,23 % | -- | 49.652.969.257,1 | 28,494 | 1,2304 |
| Land Sec R.E.I.T | 6,6400 | -0,30% | 21/05/2024 17:30 |
6,6650 | 6,6150 | -5,95 % | -- | 4.946.070.635,8 | 13,532 | 5,9638 |
| Legal&General Group | 2,5210 | -0,27% | 21/05/2024 17:30 |
2,5250 | 2,5000 | 0,39 % | -- | 15.074.953.211,3 | 11,963 | 8,0682 |
| Lloyds Bank Grp | 0,5598 | -0,49% | 21/05/2024 17:30 |
0,5628 | 0,5566 | 18,06 % | -- | 35.270.236.221,1 | 7,0004 | 4,9303 |
| M&G | 2,0500 | -0,43% | 21/05/2024 17:30 |
2,0510 | 2,0320 | -7,91 % | -- | 4.879.378.801,0 | 8,5180 | 9,6097 |
| Melrose Ind | 6,1030 | -1,26% | 21/05/2024 17:30 |
6,1620 | 6,0580 | 8,93 % | -- | 7.959.788.590,3 | 34,846 | 0,8192 |
| Mondi | 14,670 | -1,77% | 29/01/2024 17:30 |
14,800 | 14,470 | -- % | -- | -- | 16,973 | -- |
| NatWest Grp | 3,1600 | -0,22% | 21/05/2024 17:30 |
3,1630 | 3,1270 | 44,74 % | -- | 27.580.160.097,4 | 7,4729 | 4,9050 |
| National Grid | 11,255 | -0,44% | 21/05/2024 17:30 |
11,300 | 11,120 | 6,65 % | -- | 41.883.806.236,5 | 16,206 | 1,7236 |
| Next | 93,960 | +0,32% | 21/05/2024 17:30 |
94,280 | 92,580 | 15,14 % | -- | 11.937.815.409,9 | 16,505 | 2,2030 |
| Ocado Group | 3,5750 | +0,64% | 21/05/2024 17:30 |
3,5870 | 3,4570 | -53,26 % | -- | 2.930.147.895,6 | -- | -- |
| Pearson | 9,5420 | -0,50% | 21/05/2024 17:30 |
9,5800 | 9,4800 | -0,76 % | -- | 6.422.857.471,2 | 16,692 | 2,3789 |
| Persimmon | 14,545 | -1,08% | 21/05/2024 17:30 |
14,685 | 14,460 | 6,09 % | -- | 4.650.651.288,0 | 17,832 | 4,1251 |
| Phoenix Grp | 5,0950 | -0,68% | 21/05/2024 17:30 |
5,1050 | 5,0600 | -4,00 % | -- | 5.102.954.461,7 | 10,731 | 10,333 |
| Prudential | 7,9700 | -1,11% | 21/05/2024 17:30 |
7,9740 | 7,8540 | -8,86 % | -- | 21.920.911.112,1 | 11,853 | 2,0699 |
| RELX | 34,610 | -0,14% | 21/05/2024 17:30 |
34,735 | 34,490 | 11,44 % | -- | 64.635.502.189,6 | 30,809 | 1,6989 |
| RS Grp | 8,0800 | -2,88% | 21/05/2024 17:30 |
8,2850 | 8,0400 | 0,84 % | -- | 3.830.107.706,4 | 13,510 | 2,7227 |
| Reckitt Ben Grp | 45,420 | -0,13% | 21/05/2024 17:30 |
45,930 | 45,080 | -16,30 % | -- | 31.974.680.124,1 | 13,754 | 4,2382 |
| Rentokil Initial | 4,1840 | -0,99% | 21/05/2024 17:30 |
4,2450 | 4,1630 | -4,66 % | -- | 10.508.282.878,8 | 18,944 | 2,0745 |
| Rightmove | 5,5120 | -0,89% | 21/05/2024 17:30 |
5,5540 | 5,4840 | -3,73 % | -- | 4.379.473.045,0 | 22,383 | 1,6872 |
| Rio Tinto | 58,330 | +0,95% | 21/05/2024 17:30 |
58,380 | 57,010 | -1,34 % | -- | 73.062.674.493,1 | 9,9634 | 5,8535 |
| Rolls-Royce Hld | 4,3300 | -0,18% | 21/05/2024 17:30 |
4,3880 | 4,3100 | 44,57 % | -- | 36.231.694.962,3 | 45,098 | -- |
| SSE | 17,950 | -1,52% | 21/05/2024 17:30 |
18,205 | 17,922 | -2,02 % | -- | 19.627.487.632,5 | 11,447 | 4,8857 |
| Sage Grp | 10,680 | -1,43% | 21/05/2024 17:30 |
10,910 | 10,680 | -8,10 % | -- | 10.662.441.727,5 | 35,035 | 1,8445 |
| Schroders | 0,0000 | --% | 21/03/2024 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 11,421 | -- |
| Segro (REIT) | 9,1780 | -0,08% | 21/05/2024 17:30 |
9,2300 | 9,0980 | 3,28 % | -- | 12.401.556.018,5 | 28,710 | 2,8655 |
| Severn Trent | 26,145 | -0,47% | 21/05/2024 17:30 |
26,180 | 25,390 | 1,90 % | -- | 7.819.890.672,8 | 51,616 | 4,2390 |
| Shell | 32,892 | -0,18% | 21/05/2024 17:30 |
32,892 | 32,225 | 10,60 % | -- | 209.507.977.028,2 | 8,8930 | -- |
| Smith & Nephew | 10,172 | -0,90% | 21/05/2024 17:30 |
10,200 | 10,080 | -4,68 % | -- | 8.894.291.337,8 | 15,702 | 2,9864 |
| Smiths Group | 17,375 | +0,23% | 21/05/2024 17:30 |
17,500 | 17,290 | -1,84 % | -- | 6.017.293.459,0 | 18,382 | 2,4316 |
| Smurfit Kappa | 37,840 | -0,26% | 21/05/2024 17:30 |
37,900 | 37,520 | 21,91 % | -- | 9.851.808.301,2 | 12,849 | 3,2619 |
| Spirax-Sarco Engin | 91,450 | -2,40% | 21/05/2024 17:30 |
93,000 | 91,400 | -11,26 % | -- | 6.734.025.094,4 | 30,026 | 1,7495 |
| St. James's | 4,7900 | +0,96% | 21/05/2024 17:30 |
4,8020 | 4,6740 | -30,72 % | -- | 2.627.816.963,2 | 6,4091 | 11,068 |
| Std Chartered | 7,7520 | -1,19% | 21/05/2024 17:30 |
7,7840 | 7,6640 | 18,34 % | -- | 19.762.018.087,1 | 8,0000 | 2,7972 |
| Taylor Wimpey | 1,4705 | -1,14% | 21/05/2024 17:30 |
1,4870 | 1,4630 | 1,91 % | -- | 5.204.627.953,5 | 15,516 | 6,5147 |
| Tesco | 3,1200 | +0,25% | 21/05/2024 17:30 |
3,1280 | 3,0810 | 7,34 % | -- | 21.707.873.197,9 | 14,651 | 3,8782 |
| Tritax Big Box | 1,6210 | -0,85% | 21/05/2024 17:30 |
1,6320 | 1,6200 | -3,25 % | -- | 4.021.178.161,0 | 20,820 | 4,5496 |
| Unilever | 42,740 | -0,36% | 21/05/2024 17:30 |
42,895 | 42,350 | 12,80 % | -- | 107.057.285.324,3 | 19,264 | 3,4478 |
| Unite Group | 9,3700 | -1,36% | 21/05/2024 17:30 |
9,4525 | 9,3350 | -9,43 % | -- | 4.084.059.688,1 | 21,609 | 3,7780 |
| United Util | 10,850 | -0,66% | 21/05/2024 17:30 |
10,905 | 10,495 | 2,89 % | -- | 7.398.489.335,3 | -- | 4,5880 |
| Vodafone Group | 0,7518 | -2,74% | 21/05/2024 17:30 |
0,7696 | 0,7492 | 12,78 % | -- | 20.327.650.860,8 | 8,2088 | 10,253 |
| WPP | 8,3720 | -1,52% | 21/05/2024 17:30 |
8,4440 | 8,3080 | 12,96 % | -- | 9.029.651.852,6 | 9,0583 | 4,7061 |
| Whitbread | 30,940 | -0,96% | 21/05/2024 17:30 |
31,490 | 30,880 | -14,48 % | -- | 5.652.211.370,2 | 20,291 | 3,1351 |
| Wise | 7,9550 | +0,44% | 21/05/2024 17:30 |
8,1300 | 7,8300 | -9,42 % | -- | 8.152.103.039,6 | 58,268 | -- |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||