SPDR黃金ETF〈GLD〉
SPDR黃金ETF(GLD)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/06/04)
|
215.2700(美元)
|
-1.9500
|
-0.90
|
224.5600
|
168.8300
|
淨值(2024/06/03)
|
216.2800(美元)
|
-0.9800
|
-0.45
|
224.6000
|
168.7200
|
SPDR黃金ETF(GLD) - 近30日淨值
日期 |
淨值 |
市價 |
2024/06/03
|
216.2800
|
217.2200
|
2024/05/31
|
217.2600
|
215.3000
|
2024/05/30
|
217.2900
|
216.5700
|
2024/05/29
|
216.8100
|
216.1600
|
2024/05/28
|
217.4900
|
218.1900
|
2024/05/24
|
216.7600
|
215.9200
|
2024/05/23
|
218.1200
|
215.7200
|
2024/05/22
|
222.8000
|
220.1100
|
2024/05/21
|
224.6000
|
224.2300
|
2024/05/20
|
223.9500
|
224.5600
|
2024/05/17
|
222.3200
|
223.6600
|
2024/05/16
|
219.9900
|
220.0300
|
2024/05/15
|
218.1500
|
220.8900
|
2024/05/14
|
217.9100
|
218.0900
|
2024/05/13
|
216.8900
|
216.2600
|
日期 |
淨值 |
市價 |
2024/05/10
|
219.5500
|
218.7100
|
2024/05/09
|
215.2200
|
216.9500
|
2024/05/08
|
213.6800
|
213.5800
|
2024/05/07
|
214.6600
|
214.2100
|
2024/05/06
|
212.3400
|
215.2000
|
2024/05/03
|
212.3400
|
212.9600
|
2024/05/02
|
211.8300
|
213.1300
|
2024/05/01
|
213.0800
|
213.7900
|
2024/04/30
|
213.5100
|
211.8700
|
2024/04/29
|
215.9700
|
216.1800
|
2024/04/26
|
216.8600
|
216.6200
|
2024/04/25
|
214.6100
|
215.9200
|
2024/04/24
|
214.7500
|
214.6400
|
2024/04/23
|
215.5200
|
215.0400
|
2024/04/22
|
216.1200
|
215.5700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->