• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

ET 500

Rank 2021

19

Infosys L price target

BSE:500209  |  NSE:INFYEQ  |  IND:IT Consulting & Software - Large Cap  |  ISIN code:INE009A01021  |  SECT:IT Software

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Infosys Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
06/06/2024	1444.95	1474.30	1437.50	1472.25	12660930
05/06/2024	1400.15	1438.00	1400.15	1430.10	9233424
04/06/2024	1409.00	1415.00	1358.35	1393.65	13736134
03/06/2024	1440.00	1440.00	1404.00	1405.90	10589244
31/05/2024	1409.80	1436.75	1400.00	1406.90	37113815
30/05/2024	1442.80	1449.85	1421.55	1427.45	9663150
29/05/2024	1465.40	1465.50	1450.00	1450.95	7401634
28/05/2024	1475.50	1476.00	1460.30	1467.05	6186922
27/05/2024	1471.85	1479.60	1460.25	1471.35	5821844
24/05/2024	1468.25	1475.50	1460.00	1465.10	5277938
23/05/2024	1454.70	1478.15	1450.00	1472.40	8641428
22/05/2024	1428.75	1459.95	1428.00	1454.80	7173285
21/05/2024	1430.00	1444.70	1428.40	1434.15	6752663
18/05/2024	1445.00	1450.00	1442.00	1443.65	318277
17/05/2024	1457.00	1457.00	1439.25	1444.30	7542860
16/05/2024	1433.95	1455.75	1427.00	1453.35	9249145
15/05/2024	1426.00	1431.80	1418.55	1419.95	4327544
14/05/2024	1426.40	1433.75	1418.05	1424.70	3463230
13/05/2024	1425.00	1425.00	1411.20	1423.45	3735954
10/05/2024	1435.05	1435.95	1413.00	1424.90	8777481
09/05/2024	1427.55	1449.95	1424.85	1439.55	6088406
08/05/2024	1435.25	1439.75	1425.60	1427.30	6234983

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.