Kuala Lumpur - Delayed Quote • MYR
FTSE Bursa Malaysia KLCI (^KLSE)
At close: 4:59 PM GMT+8
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
Hong Leong Bank Berhad | 19.30 | 712,600 | |||
PETRONAS Gas Berhad | 18.28 | 759,800 | |||
Nestlé (Malaysia) Berhad | 127.70 | 64,500 | |||
IHH Healthcare Berhad | 6.19 | 3.493M | |||
PETRONAS Dagangan Berhad | 19.50 | 608,900 | |||
RHB Bank Berhad | 5.48 | 6.156M | |||
Press Metal Aluminium Holdings Berhad | 5.37 | 5.973M | |||
Tenaga Nasional Berhad | 13.20 | 6.423M | |||
Hong Leong Financial Group Berhad | 17.46 | 72,300 | |||
CIMB Group Holdings Berhad | 6.87 | 19.538M | |||
Telekom Malaysia Berhad | 6.40 | 5.005M | |||
PPB Group Berhad | 14.80 | 797,300 | |||
Genting Malaysia Berhad | 2.7600 | 8.837M | |||
Maxis Berhad | 3.6400 | 1.784M | |||
MISC Berhad | 8.30 | 2.29M | |||
Malayan Banking Berhad | 9.90 | 18.596M | |||
QL Resources Berhad | 6.41 | 2.595M | |||
AMMB Holdings Berhad | 4.2200 | 10.59M | |||
Public Bank Berhad | 4.0800 | 34.893M | |||
PETRONAS Chemicals Group Berhad | 6.73 | 2.744M | |||
Mr D.I.Y. Group (M) Berhad | 1.8300 | 6.279M | |||
Genting Berhad | 4.7800 | 7.102M | |||
IOI Corporation Berhad | 3.8700 | 4.6M | |||
Sime Darby Plantation Berhad | 4.2400 | 5.002M | |||
Sime Darby Berhad | 2.8000 | 10.693M | |||
Kuala Lumpur Kepong Berhad | 21.36 | 2.353M | |||
Celcomdigi Berhad | 3.8600 | 5.519M | |||
Axiata Group Berhad | 2.7400 | 7.055M | |||
YTL Corporation Berhad | 3.8400 | 16.28M | |||
YTL Power International Berhad | 5.25 | 21.384M |
Related Tickers
^GSPC S&P 500
5,306.04
+0.02%
^DJI Dow Jones Industrial Average
38,852.86
-0.55%
^IXIC NASDAQ Composite
17,019.88
+0.59%
^NYA NYSE COMPOSITE (DJ)
18,007.01
-0.57%
^XAX NYSE AMEX COMPOSITE INDEX
4,978.81
+1.65%
^BUK100P Cboe UK 100
818.85
-0.64%
^RUT Russell 2000
2,066.85
-0.14%
^VIX CBOE Volatility Index
14.13
+9.37%
^FTSE FTSE 100
8,207.20
-0.57%
^GDAXI DAX PERFORMANCE-INDEX
18,454.07
-1.20%
^FCHI CAC 40
7,935.62
-1.52%
^STOXX50E ESTX 50 PR.EUR
4,964.53
-1.31%
^N100 Euronext 100 Index
1,526.91
-1.20%
^BFX BEL 20
3,925.15
-0.58%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,556.87
-0.77%
^HSI HANG SENG INDEX
18,477.01
-1.83%
000001.SS SSE Composite Index
3,111.02
+0.05%
399001.SZ Shenzhen Index
9,414.98
+0.25%
^STI STI Index
3,323.20
-0.21%
^AXJO S&P/ASX 200
7,665.60
-1.30%
^AORD ALL ORDINARIES
7,935.70
-1.23%
^BSESN S&P BSE SENSEX
74,502.90
-0.89%
^JKSE IDX COMPOSITE
7,140.23
-1.56%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,678.68
-0.03%
^KS11 KOSPI Composite Index
2,677.30
-1.67%
^TWII TSEC weighted index
21,662.50
-0.90%
^GSPTSE S&P/TSX Composite index
22,265.05
-0.48%
^BVSP IBOVESPA
123,779.54
0.00%
^MXX IPC MEXICO
55,184.95
0.00%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,989.39
+0.21%
^CASE30 EGX 30 Price Return Index
27,089.70
-0.39%
^JN0U.JO Top 40 USD Net TRI Index
4,242.72
-0.23%