Snapshot
News
Stocks FTSE 100
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| 3i | 29.27 |
29.50 |
0.00 |
0.79% |
0.23 |
5/24/2024 |
| Admiral Group | 27.05 |
27.25 |
0.00 |
0.74% |
0.20 |
5/24/2024 |
| Airtel Africa | 1.19 |
1.21 |
0.00 |
1.42% |
0.02 |
5/24/2024 |
| Anglo American | 26.46 |
26.15 |
0.00 |
-1.15% |
-0.31 |
5/24/2024 |
| Antofagasta | 22.59 |
22.46 |
0.00 |
-0.58% |
-0.13 |
5/24/2024 |
| Ashtead | 57.16 |
57.14 |
0.00 |
-0.03% |
-0.02 |
5/24/2024 |
| Associated British Foods | 27.14 |
27.22 |
0.00 |
0.29% |
0.08 |
5/24/2024 |
| AstraZeneca | 124.04 |
122.96 |
0.00 |
-0.87% |
-1.08 |
5/24/2024 |
| Auto Trader Group | 7.50 |
7.48 |
0.00 |
-0.24% |
-0.02 |
5/24/2024 |
| Aviva | 4.83 |
4.88 |
0.00 |
1.08% |
0.05 |
5/24/2024 |
| B&M European Value Retail | 5.51 |
5.49 |
0.00 |
-0.36% |
-0.02 |
5/24/2024 |
| BAE Systems | 13.97 |
13.86 |
0.00 |
-0.79% |
-0.11 |
5/24/2024 |
| Barclays | 2.15 |
2.16 |
0.00 |
0.53% |
0.01 |
5/24/2024 |
| Barratt Developments | 5.07 |
5.10 |
0.00 |
0.59% |
0.03 |
5/24/2024 |
| BAT | 24.24 |
23.90 |
0.00 |
-1.40% |
-0.34 |
5/24/2024 |
| Beazley | 6.67 |
6.73 |
0.00 |
0.90% |
0.06 |
5/24/2024 |
| BP | 4.83 |
4.83 |
0.00 |
0.09% |
0.00 |
5/24/2024 |
| BT Group | 1.27 |
1.27 |
0.00 |
-0.16% |
0.00 |
5/24/2024 |
| Bunzl | 30.22 |
30.22 |
0.00 |
0.00% |
0.00 |
5/24/2024 |
| Burberry | 10.51 |
10.36 |
0.00 |
-1.47% |
-0.16 |
5/24/2024 |
| Centrica | 1.44 |
1.41 |
0.00 |
-1.91% |
-0.03 |
5/24/2024 |
| Coca-Cola HBC | 27.68 |
27.82 |
0.00 |
0.51% |
0.14 |
5/24/2024 |
| Compass Group | 22.31 |
22.21 |
0.00 |
-0.45% |
-0.10 |
5/24/2024 |
| ConvaTec | 2.52 |
2.51 |
0.00 |
-0.24% |
-0.01 |
5/24/2024 |
| Croda International | 45.94 |
46.29 |
0.00 |
0.76% |
0.35 |
5/24/2024 |
| D S Smith | 3.76 |
3.70 |
0.00 |
-1.81% |
-0.07 |
5/24/2024 |
| DCC | 56.70 |
57.10 |
0.00 |
0.71% |
0.40 |
5/24/2024 |
| Diageo | 27.10 |
26.93 |
0.00 |
-0.61% |
-0.17 |
5/24/2024 |
| Diploma | 42.26 |
41.76 |
0.00 |
-1.18% |
-0.50 |
5/24/2024 |
| easyJet | 4.57 |
4.58 |
0.00 |
0.20% |
0.01 |
5/24/2024 |
| Entain | 7.16 |
7.07 |
0.00 |
-1.26% |
-0.09 |
5/24/2024 |
| Experian | 37.23 |
37.11 |
0.00 |
-0.32% |
-0.12 |
5/24/2024 |
| Flutter Entertainment | 158.55 |
159.90 |
0.00 |
0.85% |
1.35 |
5/24/2024 |
| Frasers Group | 8.28 |
8.30 |
0.00 |
0.18% |
0.02 |
5/24/2024 |
| Fresnillo | 6.10 |
5.96 |
0.00 |
-2.21% |
-0.14 |
5/24/2024 |
| Glencore | 4.83 |
4.84 |
0.00 |
0.10% |
0.01 |
5/24/2024 |
| GSK | 17.78 |
17.75 |
0.00 |
-0.20% |
-0.04 |
5/24/2024 |
| Haleon | 3.29 |
3.23 |
0.00 |
-1.79% |
-0.06 |
5/24/2024 |
| Halma | 23.09 |
23.15 |
0.00 |
0.26% |
0.06 |
5/24/2024 |
| Hikma Pharmaceuticals PLCShs | 19.59 |
19.58 |
0.00 |
-0.05% |
-0.01 |
5/24/2024 |
| Howden Joinery Group | 9.20 |
9.19 |
0.00 |
-0.11% |
-0.01 |
5/24/2024 |
| HSBC Holdings | 6.91 |
6.93 |
0.00 |
0.29% |
0.02 |
5/24/2024 |
| IMI | 18.80 |
18.74 |
0.00 |
-0.32% |
-0.06 |
5/24/2024 |
| Imperial Brands | 19.40 |
19.36 |
0.00 |
-0.21% |
-0.04 |
5/24/2024 |
| Informa | 8.39 |
8.45 |
0.00 |
0.67% |
0.06 |
5/24/2024 |
| InterContinental Hotels Group | 79.02 |
79.36 |
0.00 |
0.43% |
0.34 |
5/24/2024 |
| Intermediate Capital Group | 23.20 |
23.20 |
0.00 |
0.00% |
0.00 |
5/24/2024 |
| International Consolidated Airlines | 1.72 |
1.73 |
0.00 |
0.44% |
0.01 |
5/24/2024 |
| Intertek | 49.54 |
50.25 |
0.00 |
1.43% |
0.71 |
5/24/2024 |
| The Berkeley Group Holdings | 52.35 |
52.60 |
0.00 |
0.48% |
0.25 |
5/24/2024 |
Historical Prices for FTSE 100
| Date | Open | Close | Daily High | Daily Low |
|---|
Analyst Opinions for FTSE 100
- All
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
| 5/15/2024 | Wells Fargo & Co | Flutter Entertainment | Maintained Hold | ||
| 5/15/2024 | JMP Securities LLC | Flutter Entertainment | Maintained Buy | $246 | |
| 5/15/2024 | BTIG Research | Flutter Entertainment | Maintained Buy | $245 | |
| 5/15/2024 | The Benchmark Company | Flutter Entertainment | Maintained Buy | $255 | |
| 4/4/2024 | Wells Fargo & Co | Flutter Entertainment | Maintained Hold | $210 | |
| 4/1/2024 | JMP Securities LLC | Flutter Entertainment | Maintained Buy | $246 | |
| 3/13/2024 | J.P. Morgan | Flutter Entertainment | Upgraded to Buy |
FTSE 100 Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | 3.45 % | 8.24 % | 8.68 % |
| High | 8,474.41 | 8,474.41 | 8,474.41 |
| Low | 8,030.05 | 7,598.47 | 7,279.86 |
| Volatility | 6.86 | 9.00 | 10.28 |
Biggest Gainers
Biggest Losers
Market Cap
FTSE 100
The FTSE 100 (Financial Times Stock Exchange) is the most important index in the UK and the leading index of the London Stock Exchange. Although the FTSE was only introduced in January 1984, its prices were calculated retroactively back to the year 1969. Its baseline value was established at 1,000 points in 1984. (read more)
The FTSE 100 is the British blue-chip index and consists of the 100 British companies with the highest market capitalization, the growth of which is reflected in the index. In total, the companies listed in the FTSE 100 represent around 81 per cent of the entire market capitalization traded on the British share market. For this reason, the FTSE 100 and its performance are also regarded as an indicator for the British share market as a whole. Like the Swiss Market Index (SMI), the FTSE 100 is a price index. The index level represents the average of the shares included in it. Dividend payments are not considered when calculating the index.
In order to be included in the FTSE 100, a share must fulfill certain criteria. For example, the shares must show adequate market capitalization, must be listed in pounds sterling or euros on the London Stock Exchange, and must fulfill additional criteria relating to free float and liquidity. The composition of the FTSE 100 and the weighting of the shares included in it are reviewed twice annually and adjusted when necessary.
The FTSE 100 is traded each trading day on the London Stock Exchange between 10:00 am and 6:30 pm CET; the index level is calculated continuously once a second in real time and published every 15 seconds.