HK Stock - Top 50 - Free Real Time Stock Quote

HK Stock - Top 50 - Free Real Time Stock Quote - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	18.460	-0.250	-1.336%	18.760	18.400	8.982B	HKD
2	00700	TENCENT	368.000	-3.000	-0.809%	374.200	365.800	8.119B	HKD
3	03690	MEITUAN-W	108.900	-3.800	-3.372%	114.000	107.700	5.402B	HKD
4	09988	BABA-SW	76.300	-0.500	-0.651%	77.600	75.900	3.539B	HKD
5	00939	CCB	5.600	-0.090	-1.582%	5.700	5.560	2.961B	HKD
6	02828	HSCEI ETF	65.520	-1.000	-1.503%	66.680	65.320	2.723B	HKD
7	00388	HKEX	263.400	-7.800	-2.876%	270.400	261.000	2.532B	HKD
8	03988	BANK OF CHINA	3.710	-0.070	-1.852%	3.800	3.680	2.089B	HKD
9	01398	ICBC	4.470	-0.080	-1.758%	4.560	4.460	1.948B	HKD
10	01810	XIAOMI-W	17.700	-0.080	-0.450%	18.060	17.460	1.870B	HKD
11	02318	PING AN	40.250	-0.950	-2.306%	41.250	39.950	1.868B	HKD
12	01211	BYD COMPANY	219.400	1.800	0.827%	223.200	218.400	1.863B	HKD
13	03033	CSOP HS TECH	3.684	-0.014	-0.379%	3.738	3.662	1.797B	HKD
14	01299	AIA	59.800	-0.600	-0.993%	60.950	59.500	1.678B	HKD
15	00941	CHINA MOBILE	73.250	-0.650	-0.880%	74.100	73.100	1.661B	HKD
16	00883	CNOOC	20.450	-0.500	-2.387%	21.000	20.250	1.647B	HKD
17	02899	ZIJIN MINING	16.980	-0.980	-5.457%	17.940	16.800	1.577B	HKD
18	01024	KUAISHOU-W	55.600	0.450	0.816%	55.850	54.350	1.576B	HKD
19	00981	SMIC	16.840	0.780	4.857%	16.960	16.060	1.477B	HKD
20	00005	HSBC HOLDINGS	68.150	-0.350	-0.511%	68.450	67.600	1.437B	HKD
21	01288	ABC	3.360	-0.127	-3.642%	3.510	3.310	1.235B	HKD
22	09888	BIDU-SW	94.800	-1.050	-1.095%	96.900	94.500	983.961M	HKD
23	01378	CHINAHONGQIAO	12.840	0.080	0.627%	13.560	12.580	981.542M	HKD
24	00857	PETROCHINA	7.960	-0.150	-1.850%	8.120	7.940	977.202M	HKD
25	09999	NTES-S	139.700	0.800	0.576%	142.200	138.300	970.104M	HKD
26	09618	JD-SW	113.400	-1.100	-0.961%	116.000	112.700	968.592M	HKD
27	02020	ANTA SPORTS	83.600	-2.350	-2.734%	86.950	83.150	892.049M	HKD
28	02015	LI AUTO-W	77.850	-2.050	-2.566%	79.650	77.600	850.726M	HKD
29	02382	SUNNY OPTICAL	45.250	2.619	6.143%	45.500	42.100	849.590M	HKD
30	03800	GCL TECH	1.520	0.030	2.013%	1.640	1.490	840.460M	HKD
31	01088	CHINA SHENHUA	37.500	-0.700	-1.832%	38.200	37.350	802.809M	HKD
32	00916	CHINA LONGYUAN	7.330	0.140	1.947%	7.630	7.300	780.922M	HKD
33	07552	XI2CSOPHSTECH	5.765	0.035	0.611%	5.840	5.600	771.901M	HKD
34	00992	LENOVO GROUP	11.520	-0.100	-0.861%	11.920	11.380	722.888M	HKD
35	07226	XL2CSOPHSTECH	3.460	-0.024	-0.689%	3.568	3.420	708.708M	HKD
36	00669	TECHTRONIC IND	95.400	-1.050	-1.089%	97.450	93.750	693.008M	HKD
37	01109	CHINA RES LAND	29.100	-0.950	-3.161%	29.850	28.800	648.060M	HKD
38	03968	CM BANK	35.200	-0.650	-1.813%	36.000	35.000	639.126M	HKD
39	02202	CHINA VANKE	5.490	-0.230	-4.021%	5.670	5.360	620.004M	HKD
40	01919	COSCO SHIP HOLD	13.120	-0.560	-4.094%	13.680	12.960	611.579M	HKD
41	00823	LINK REIT	33.950	-0.750	-2.161%	34.600	33.550	574.137M	HKD
42	00386	SINOPEC CORP	5.020	-0.120	-2.335%	5.160	5.010	520.615M	HKD
43	00291	CHINA RES BEER	32.100	-1.950	-5.727%	34.050	32.000	516.567M	HKD
44	00020	SENSETIME-W	1.360	-0.010	-0.730%	1.400	1.350	506.862M	HKD
45	02269	WUXI BIO	11.200	-0.220	-1.926%	11.460	11.060	485.039M	HKD
46	09926	AKESO	32.000	0.200	0.629%	33.500	31.700	479.453M	HKD
47	07500	FI2 CSOP HSI	5.130	0.150	3.012%	5.165	4.970	477.180M	HKD
48	09961	TRIP.COM-S	398.600	0.200	0.050%	403.800	396.400	460.875M	HKD
49	00168	TSINGTAO BREW	55.650	-3.950	-6.628%	59.000	55.250	459.863M	HKD
50	02628	CHINA LIFE	11.240	-0.240	-2.091%	11.580	11.140	434.850M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 30/05/2024 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.