美股行情_今日美國股市最新實時行情走勢

美股行情_今日美國股市最新實時行情走勢 - 富途牛牛

全部美股

序號	代碼	股票名稱	最新價	漲跌額	漲跌幅	成交量	成交額	總市值	流通市值	總股本	流通股本	5日漲跌幅	10日漲跌幅	20日漲跌幅	60日漲跌幅	120日漲跌幅	250日漲跌幅	年初至今漲跌幅
1	LUCY	Innovative Eyewear	0.983	+0.797	+428.49%	9.44億	6.44億	1720.35萬	208.21萬	1750.11萬	211.81萬	+396.46%	+391.01%	+302.87%	+158.55%	+136.81%	-46.28%	+132.99%
2	AKAN	Akanda	4.1100	+1.7200	+71.97%	3911.61萬	1.91億	787.76萬	748.61萬	191.67萬	182.14萬	-40.47%	+4.63%	-0.24%	-59.99%	-78.12%	-85.60%	-76.65%
3	ONMD	OneMedNet	2.300	+0.830	+56.46%	1.36億	3.35億	5485.50萬	2260.10萬	2385.00萬	982.65萬	+394.62%	+350.98%	+307.08%	+134.36%	-44.44%	-78.94%	+183.95%
4	IPW	iPower	2.0300	+0.5400	+36.24%	140.66萬	264.41萬	6053.10萬	2217.20萬	2981.82萬	1092.22萬	-29.76%	+208.28%	+343.72%	+173.70%	+232.95%	+238.33%	+351.11%
5	MRUS	Merus	59.990	+15.920	+36.12%	690.82萬	4.05億	35.21億	27.49億	5868.76萬	4582.44萬	+36.62%	+34.75%	+33.19%	+23.74%	+138.72%	+189.53%	+118.15%
6	OKLO	Oklo Inc	10.150	+2.560	+33.73%	1286.38萬	1.19億	12.39億	7.36億	1.22億	7250.28萬	+12.65%	+20.12%	-20.77%	-4.61%	-2.22%	-4.69%	-3.88%
7	MINM	Minim	4.2900	+1.0600	+32.82%	103.40萬	434.02萬	1205.36萬	488.10萬	280.97萬	113.78萬	+22.57%	+11.72%	+15.32%	-0.23%	+34.48%	+7.25%	+117.77%
8	TKLF	Yoshitsu	0.300	+0.072	+31.58%	8450.03萬	3093.85萬	1266.61萬	500.79萬	4222.02萬	1669.29萬	+37.68%	+34.89%	+31.18%	+22.70%	-63.13%	-75.41%	-57.19%
9	QLI	祁連國際	0.8680	+0.2081	+31.54%	15.87萬	13.46萬	3103.10萬	699.87萬	3575.00萬	806.30萬	+27.35%	+18.92%	+15.95%	+106.67%	+101.86%	-14.06%	+12.52%
10	SMX	SMX (Security Matters)	0.199	+0.047	+31.26%	5706.30萬	1240.82萬	761.32萬	492.85萬	3833.44萬	2481.61萬	+31.79%	+45.07%	+29.38%	-1.78%	-81.61%	-99.16%	-72.03%
11	RNAZ	Transcode Therapeutics	1.790	+0.400	+28.78%	224.55萬	368.81萬	1185.35萬	1123.44萬	662.21萬	627.62萬	+55.65%	+26.95%	+225.51%	+154.04%	-79.57%	-99.08%	-72.71%
12	ONCO	Onconetix	0.182	+0.041	+28.64%	3846.12萬	817.80萬	406.14萬	394.80萬	2232.77萬	2170.41萬	+16.60%	+71.60%	+56.14%	+6.37%	-30.01%	-77.56%	-8.13%
13	ISSC	創新軟件	6.390	+1.400	+28.06%	74.28萬	475.09萬	1.12億	6180.96萬	1749.37萬	967.29萬	+21.02%	+2.24%	-1.08%	-21.40%	-14.80%	-6.99%	-25.09%
14	AEI	Alset	0.6700	+0.1400	+26.42%	81.47萬	56.27萬	618.75萬	288.49萬	923.51萬	430.58萬	+30.91%	+36.87%	+13.58%	-34.95%	-44.17%	-51.80%	-34.95%
15	SGLY	Singularity Future Technology	4.6753	+0.9753	+26.36%	3.92萬	17.95萬	1637.99萬	1636.21萬	350.35萬	349.97萬	+1.20%	-0.53%	-0.10%	+128.06%	-3.20%	-10.11%	-13.42%
16	LIDR	AEye	3.4800	+0.6900	+24.73%	737.79萬	2603.34萬	2307.15萬	1894.35萬	662.97萬	544.35萬	+42.62%	+34.88%	+251.44%	+121.66%	-22.87%	-36.44%	+51.97%
17	VHAI	Vocodia Holdings	0.156	+0.030	+24.13%	5827.56萬	812.75萬	883.68萬	57.82萬	5650.14萬	369.70萬	-13.11%	+25.62%	-14.86%	-88.67%	-96.30%	-96.30%	-96.30%
18	NB	NioCorp Developments	2.460	+0.460	+23.00%	30.56萬	69.81萬	8974.95萬	8344.84萬	3648.36萬	3392.21萬	+10.81%	+4.24%	+7.89%	-5.75%	-23.84%	-52.60%	-22.88%
19	CRML	Critical Metals	9.940	+1.830	+22.56%	4.61萬	43.45萬	8.12億	1004.71萬	8164.01萬	101.08萬	-10.21%	+18.47%	-17.10%	-19.71%	-9.22%	-6.84%	-9.72%
20	MPLN	MultiPlan	0.687	+0.125	+22.31%	324.36萬	213.08萬	4.43億	1.76億	6.45億	2.57億	+16.56%	-2.73%	+19.36%	-38.67%	-48.35%	-48.35%	-52.30%
21	AGBA	AGBA Group	2.650	+0.480	+22.12%	216.18萬	539.51萬	2.17億	5050.65萬	8174.06萬	1905.91萬	+7.72%	-25.14%	+23.83%	+570.89%	+463.83%	+76.67%	+445.83%
22	CORZZ	CORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)	3.420	+0.610	+21.71%	40.09萬	130.65萬	0.00	0.00	0.00	0.00	+35.18%	+45.53%	+81.91%	+18.75%	+71.00%	+71.00%	+71.00%
23	LUXH	LuxUrban Hotels	0.364	+0.064	+21.45%	503.38萬	180.55萬	1621.23萬	806.52萬	4453.94萬	2215.72萬	-27.01%	-41.62%	-64.66%	-84.31%	-91.21%	-89.75%	-93.90%
24	RYDE	Ryde Group	10.730	+1.860	+20.97%	87.43萬	898.36萬	2.08億	3219.00萬	1938.23萬	300.00萬	+32.96%	+38.45%	+223.19%	+168.25%	+168.25%	+168.25%	+168.25%
25	NAAS	能鏈智電	0.424	+0.072	+20.43%	194.12萬	76.83萬	1.09億	2881.02萬	2.58億	6796.46萬	-24.33%	-47.35%	-55.84%	-71.74%	-79.91%	-94.07%	-72.11%
26	BURU	Nuburu	0.1660	+0.0273	+19.68%	1.53億	2850.42萬	639.81萬	252.82萬	3854.30萬	1522.98萬	-22.43%	+23.42%	-4.05%	+14.88%	-6.48%	-75.59%	+10.89%
27	BIOR	Biora Therapeutics	0.5936	+0.0966	+19.44%	85.31萬	49.24萬	2130.06萬	1463.31萬	3588.38萬	2465.14萬	-18.65%	-19.00%	-5.43%	-54.69%	-56.03%	-86.07%	-56.03%
28	SGE	Strong Global Entertainment	1.790	+0.290	+19.33%	6.76萬	11.51萬	1410.13萬	305.40萬	787.78萬	170.62萬	+29.71%	-8.67%	+54.31%	+46.72%	+26.06%	-45.92%	+11.97%
29	FOXO	FOXO Technologies	0.3520	+0.0570	+19.32%	400.53萬	141.07萬	355.77萬	197.96萬	1010.71萬	562.39萬	+18.52%	+28.89%	+24.60%	+8.98%	-13.94%	-88.46%	+10.34%
30	IMTX	Immatics	11.700	+1.880	+19.14%	217.45萬	2449.78萬	12.06億	7.72億	1.03億	6602.04萬	+6.75%	+8.03%	+16.88%	-6.47%	+29.86%	+18.78%	+11.11%
31	TROO	盟軍集團	1.190	+0.190	+19.00%	50.30萬	49.63萬	1.21億	5819.80萬	1.02億	4890.59萬	+17.47%	+19.00%	-9.16%	-32.77%	-57.73%	-66.57%	-60.20%
32	SVRE	SaverOne 2014	0.594	+0.094	+18.80%	18.01萬	9.73萬	955.38萬	876.02萬	1608.38萬	1474.78萬	+2.24%	-7.74%	-9.52%	-53.59%	+48.50%	-55.67%	-17.61%
33	CLIR	ClearSign	0.900	+0.139	+18.27%	32.40萬	27.81萬	4194.60萬	4165.05萬	4660.67萬	4627.83萬	+14.99%	+15.37%	+21.61%	-29.69%	-23.08%	-40.00%	-18.92%
34	TIRX	天睿祥	3.1800	+0.4900	+18.22%	1269.75萬	4518.65萬	516.10萬	417.32萬	162.29萬	131.23萬	+8.90%	+13.57%	+27.17%	+13.84%	-15.14%	-61.69%	-7.83%
35	RAYA	雷亞電子	0.951	+0.145	+18.02%	25.92萬	23.67萬	1426.50萬	513.54萬	1500.00萬	540.00萬	+25.12%	+48.59%	+37.03%	+20.36%	+26.80%	-50.98%	-13.55%
36	ML	MoneyLion	93.840	+14.040	+17.59%	50.85萬	4669.80萬	10.12億	5.88億	1078.80萬	626.08萬	+20.74%	+15.24%	+32.30%	+87.53%	+120.70%	+760.13%	+49.69%
37	LPA	Logistic Properties Of The Americas	14.100	+2.100	+17.50%	1.63萬	21.29萬	4.47億	7610.82萬	3170.97萬	539.77萬	+42.42%	+45.36%	+94.21%	+31.59%	+32.77%	+39.19%	+33.14%
38	AVTX	Avalo Therapeutics	13.1000	+1.9500	+17.49%	4.48萬	54.71萬	1354.71萬	1025.53萬	103.41萬	78.28萬	+36.60%	+20.74%	-17.82%	+197.05%	-16.15%	-98.20%	+43.96%
39	STI	Solidion Technology	2.420	+0.360	+17.48%	26.25萬	60.36萬	2.10億	825.46萬	8690.04萬	341.10萬	+13.62%	+8.52%	+5.22%	+383.71%	-77.55%	-77.02%	-68.57%
40	FREY	FREYR Battery	2.580	+0.380	+17.27%	424.84萬	1057.27萬	3.60億	2.44億	1.40億	9458.57萬	+28.36%	+37.97%	+54.49%	+67.53%	+42.54%	-64.46%	+37.97%
41	VIRI	Virios Therapeutics	0.209	+0.030	+16.98%	245.67萬	48.82萬	581.25萬	527.34萬	2775.79萬	2518.35萬	-40.41%	-41.00%	-55.40%	-43.56%	-63.07%	-85.46%	-63.58%
42	CONL	GraniteShares 2x Long COIN Daily ETF	54.180	+7.850	+16.94%	285.70萬	1.47億	5.31億	5.31億	980.00萬	980.00萬	+28.54%	+34.31%	-5.77%	+12.13%	+132.61%	+625.16%	+60.03%
43	SMR	NuScale Power	7.780	+1.110	+16.64%	536.65萬	3987.41萬	6.89億	4.03億	8853.88萬	5175.90萬	+23.30%	+23.89%	+28.38%	+150.97%	+155.92%	-0.13%	+136.47%
44	RZLT	Rezolute	3.560	+0.500	+16.34%	92.39萬	309.34萬	1.43億	9297.98萬	4013.51萬	2611.79萬	+34.85%	+19.06%	+33.83%	+115.76%	+341.36%	+69.52%	+258.69%
45	CORZ	Core Scientific	4.820	+0.650	+15.59%	894.02萬	4157.66萬	8.57億	7.29億	1.78億	1.51億	+30.45%	+32.42%	+38.51%	+28.19%	-13.15%	-13.15%	-13.15%
46	FLNT	Fluent	4.0900	+0.5500	+15.54%	4.13萬	15.65萬	5587.18萬	2615.97萬	1366.06萬	639.60萬	+14.57%	-3.31%	+38.64%	+24.57%	+33.50%	+4.39%	+1.74%
47	SRCL	消毒循環	51.650	+6.900	+15.42%	161.64萬	8267.49萬	47.92億	47.65億	9278.53萬	9226.10萬	+11.00%	+10.03%	+11.53%	-5.04%	+7.29%	+19.81%	+4.22%
48	RMCO	Royalty Management	1.170	+0.155	+15.28%	8.88萬	9.81萬	1696.98萬	813.21萬	1450.41萬	695.05萬	+28.57%	+25.05%	+22.35%	-33.14%	-63.44%	-88.59%	-31.18%
49	MMAT	Meta Materials	3.2600	+0.4300	+15.19%	107.59萬	347.04萬	2182.74萬	2180.75萬	669.55萬	668.94萬	+46.19%	+59.02%	+3.16%	+9.76%	-70.36%	-86.96%	-50.61%
50	CINT	CI&T	4.550	+0.600	+15.19%	33.42萬	150.40萬	6.12億	9391.02萬	1.35億	2063.96萬	+34.22%	+33.04%	+16.67%	-6.38%	-12.16%	0.00%	-13.50%

序號代碼股票名稱

最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅