ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | |||
---|---|---|---|---|---|---|
1,316.10 | 1,325.52 | 1,314.35 | -2.47 | -0.19% | ||
809.92 | 816.80 | 808.25 | -1.71 | -0.21% | ||
366.28 | 368.22 | 363.36 | +2.91 | +0.80% | ||
38,608.38 | 38,795.71 | 38,446.24 | -259.66 | -0.67% | ||
S&P 500derived | 5,349.20 | 5,354.26 | 5,326.64 | -11.59 | -0.22% | |
17,231.04 | 17,247.97 | 17,107.99 | +38.51 | +0.22% | ||
Russell 2000derived | 2,015.70 | 2,017.25 | 1,999.70 | -15.91 | -0.78% | |
S&P 500 VIXderived | 13.05 | 13.47 | 12.78 | +0.31 | +2.43% | |
21,859.02 | 22,011.14 | 21,842.90 | -210.74 | -0.95% | ||
121,352 | 121,664 | 120,757 | +593 | +0.49% | ||
53,492.37 | 53,521.75 | 52,624.87 | +369.79 | +0.70% | ||
DAXderived | 18,372.39 | 18,543.04 | 18,281.56 | -122.50 | -0.66% | |
FTSE 100derived | 8,147.81 | 8,261.74 | 8,114.84 | -80.67 | -0.98% | |
7,789.21 | 7,931.72 | 7,759.84 | -104.77 | -1.33% | ||
Euro Stoxx 50derived | 4,964.25 | 5,034.45 | 4,940.55 | -52.23 | -1.04% | |
921.25 | 927.79 | 916.81 | -3.45 | -0.37% | ||
IBEX 35derived | 11,175.50 | 11,378.20 | 11,113.60 | -181.70 | -1.60% | |
FTSE MIBderived | 33,874.48 | 34,638.61 | 33,722.50 | -667.53 | -1.93% | |
SMIderived | 12,071.70 | 12,181.10 | 12,030.20 | -56.31 | -0.46% | |
6,634.71 | 6,747.38 | 6,621.14 | -94.71 | -1.41% | ||
BEL 20derived | 3,861.80 | 3,924.40 | 3,841.10 | -26.00 | -0.67% | |
3,612.89 | 3,661.40 | 3,608.62 | -39.44 | -1.08% | ||
2,586.96 | 2,614.76 | 2,574.42 | -13.75 | -0.53% | ||
3,173.05 | 3,191.27 | 3,148.22 | -7.89 | -0.25% | ||
1,120.07 | 1,129.66 | 1,114.21 | -10.84 | -0.96% | ||
2,402.91 | 2,439.66 | 2,401.00 | -25.67 | -1.06% | ||
70,248.97 | 70,329.89 | 69,503.20 | +369.54 | +0.53% | ||
10,051.37 | 10,165.33 | 9,958.11 | +53.46 | +0.53% | ||
1,978.63 | 1,980.84 | 1,961.49 | +5.28 | +0.27% | ||
11,775.47 | 11,907.34 | 11,768.95 | -78.35 | -0.66% | ||
Nikkei 225derived | 39,128.50 | 39,340.50 | 39,079.50 | +74.00 | +0.19% | |
7,755.40 | 7,860.00 | 7,735.10 | -104.60 | -1.33% | ||
3,028.05 | 3,043.20 | 3,013.86 | -23.23 | -0.76% | ||
9,262.35 | 9,282.71 | 9,166.47 | +6.66 | +0.07% | ||
12,259.40 | 12,444.01 | 12,212.28 | -184.61 | -1.48% | ||
414.34 | 417.11 | 412.22 | -2.76 | -0.66% | ||
Hang Sengderived | 18,176.34 | 18,267.69 | 17,994.10 | -190.61 | -1.04% | |
21,792.12 | 22,003.71 | 21,792.12 | -66.26 | -0.30% | ||
2,705.24 | 2,718.88 | 2,702.17 | +4.07 | +0.15% | ||
6,892.87 | 6,932.46 | 6,876.97 | -28.68 | -0.41% | ||
23,264.85 | 23,389.45 | 23,206.65 | +5.65 | +0.02% | ||
76,456.59 | 76,860.53 | 76,296.44 | -33.49 | -0.04% | ||
1,308.30 | 1,318.09 | 1,301.43 | -2.80 | -0.21% |