BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 1200.05 | 1203.50 | 55 |
2 | 1199.05 | 1204.20 | 36 |
55 | 1197.75 | 1204.95 | 102 |
50 | 1196.80 | 1205.00 | 66 |
155 | 1194.65 | 1205.60 | 155 |
3545 | Total | Total | 1655 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 1200.05 | 1203.50 | 55 |
2 | 1199.05 | 1204.20 | 36 |
55 | 1197.75 | 1204.95 | 102 |
50 | 1196.80 | 1205.00 | 66 |
155 | 1194.65 | 1205.60 | 155 |
3545 | Total | Total | 1655 |
Stock with medium financial performance with average price momentum and val
Open | 1,159.00 |
Previous Close | 1,155.90 |
Volume | 729,256.00 |
Value (Lacs) | 8,760.55 |
VWAP | 1,174.23 |
Beta | |
Mkt Cap (Rs. Cr.) | 16,843 |
High | 1,207.00 |
Low | 1,140.10 |
UC Limit | 1,387.05 |
LC Limit | 924.75 |
52 Week High | 1,336.90 |
52 Week Low | 966.00 |
Face Value | 2.00 |
All Time High | 1,511.00 |
All Time Low | 0.00 |
20D Avg Volume | 565,612 |
20D Avg Delivery(%) | 44.16 |
Book Value Per Share | 62.32 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 21.20 (+15.43% YoY) |
TTM PE See historical trend | 56.67 (Low PE) |
P/B See historical trend | 19.28 (Average P/B) |
Sector PE | 32.72 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Affle India shares soar 6% after solid Q4 results May 27 2024 02:02 PM
Affle India Standalone March 2024 Net Sales at Rs 155.72 crore, up 14.08% Y-o-Y May 27 2024 12:42 PM
Stock Radar: Aurobindo, Adani Ports, RVNL, NTPC, Torrent Pharma, Divis Labs, Glenmark in focus on Monday May 28 2024 12:44 AM
MFs raise stakes in 70% Nifty smallcap, midcap stocks in Q3, despite caution Feb 16 2024 08:17 AM
Qty 169354 | Price 911.75 | % Traded 0.12 |
Qty 169354 | Price 911.75 | % Traded 0.12 |
Qty 169355 | Price 919.85 | % Traded 0.12 |
Qty 169355 | Price 919.85 | % Traded 0.12 |
Qty 169355 | Price 936.8 | % Traded 0.12 |
Qty 169355 | Price 936.8 | % Traded 0.12 |
Qty 179610 | Price 1190.4 | % Traded 0.13 |
Qty 20902 | Price 1190.4 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 139019 | Price 5351.46 | % Traded 0.10 |
Qty 392138 | Price 3755 | % Traded 0.28 |
Qty 251420 | Price 3755 | % Traded 0.18 |
Qty 134090 | Price 3755 | % Traded 0.10 |
Qty 1166000 | Price 3756.44 | % Traded 0.83 |
Qty 950000 | Price 918.19 | % Traded 0.68 |
Qty 370046 | Price 892.32 | % Traded 0.26 |
Qty 262958 | Price 885.27 | % Traded 0.19 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 21875 | Price 1176.53 | % Traded 0.02 | Post Tnx Hold. 0.06% |
Qty 8930 | Price 1275.13 | % Traded 0.01 | Post Tnx Hold. 0.05% |
Qty 8930 | Price 1224.15 | % Traded 0.01 | Post Tnx Hold. 0.54% |
Qty 6698 | Price 1225.49 | % Traded 0.00 | Post Tnx Hold. 0.06% |
Qty 45 | Price 1027.51 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 5805 | Price 1098.35 | % Traded 0.00 | Post Tnx Hold. 0.05% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 366854 | Price 0 | % Traded 0.27 | Post Tnx Hold. 3.29% |
Qty 245139 | Price 0 | % Traded 0.96 | Post Tnx Hold. 5.44% |
Qty 306826 | Price 0 | % Traded 1.20 | Post Tnx Hold. 46.84% |
Qty 580549 | Price 0 | % Traded 2.25 | Post Tnx Hold. 4.99% |
Qty 580549 | Price 0 | % Traded 2.25 | Post Tnx Hold. 4.99% |
Qty 1166000 | Price 0 | % Traded 4.57 | Post Tnx Hold. 48.05% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Affle India | 1,201.30 | 3.93 | 16,843.31 | 56.67 | 19.28 | 11.90 | 20.70 | 297 | 1,842 | 0.07 |
TCS | 3,893.95 | 1.66 | 1,408,865.19 | 30.69 | 15.86 | 50.73 | 18.90 | 46,099 | 240,893 | 0.00 |
Infosys | 1,533.60 | 4.17 | 636,734.66 | 24.27 | 8.52 | 29.77 | 18.98 | 26,248 | 153,670 | 0.00 |
HCL Tech | 1,431.50 | 2.43 | 388,461.16 | 24.74 | 6.27 | 23.00 | 26.79 | 15,710 | 109,913 | 0.03 |
Wipro | 484.55 | 5.11 | 253,353.07 | 22.94 | 4.06 | 14.81 | 20.30 | 11,135 | 89,760 | 0.19 |