精選美股行情 - etnet 經濟通|香港新聞財經資訊和生活平台

More...

會員

產品服務 / 串流版

設定

etnet專輯

Art Month ...

etnet專輯

精選美股行情

道瓊斯工業平均指數
38,467.27
-385.59 (-0.992%)
標準普爾500指數
5,275.24
-30.80 (-0.580%)
納斯達克綜合指數
16,958.76
-61.12 (-0.359%)

精選預託證券

全部

港股						預託證券(ADR)				預託證券對港股
代號	名稱	按盤價	變動	變動率	貨幣		按盤價	變動率	貨幣^*	溢價(%)
00001	長和	39.200	-0.800	-2.000%	HKD		38.712	-5.798%	HKD	-1.24%
00003	香港中華煤氣	6.190	-0.060	-0.960%	HKD		6.000	+1.132%	HKD	-3.07%
00005	滙豐控股	68.500	-0.400	-0.581%	HKD		68.471	-0.771%	HKD	-0.04%
00016	新鴻基地產	75.500	-1.300	-1.693%	HKD		75.183	-1.811%	HKD	-0.42%
00388	香港交易所	271.200	-5.200	-1.881%	HKD		270.870	-1.617%	HKD	-0.12%
00688	中國海外發展	15.320	-0.160	-1.034%	HKD		--	0.000%	HKD	--
00700	騰訊控股	371.000	-9.200	-2.420%	HKD		370.092	-1.986%	HKD	-0.24%
00939	建設銀行	5.690	-0.150	-2.568%	HKD		5.653	-2.362%	HKD	-0.65%
01299	友邦保險	60.400	-0.059	-0.098%	HKD		61.487	-0.253%	HKD	+1.80%
01398	工商銀行	4.550	-0.090	-1.940%	HKD		4.524	-1.864%	HKD	-0.57%
02318	中國平安	41.200	-1.000	-2.370%	HKD		41.017	-1.685%	HKD	-0.44%
02388	中銀香港	24.950	-0.450	-1.772%	HKD		24.849	-2.003%	HKD	-0.40%
03988	中國銀行	3.780	-0.080	-2.073%	HKD		3.752	-2.144%	HKD	-0.74%

精選中資美股

代號	名稱		按盤價(美元)	變動	變動率
BABA	Alibaba Group Holding Limited	阿里巴巴	79.170	-1.410	-1.750%
ATHM	Autohome	汽車之家	27.530	+0.170	+0.621%
BIDU	Baidu	百度	98.860	-0.900	-0.902%
BGNE	BeiGene Ltd	百濟神州	150.240	-2.870	-1.874%
BILI	Bilibili	嗶哩嗶哩	13.655	-0.275	-1.974%
GDS	GDS Holdings Limited	萬國數據	7.600	-0.010	-0.131%
IQ	iQIYI	愛奇藝	4.638	-0.103	-2.162%
JD	JD.com	京東	29.525	-0.365	-1.221%
NTES	NetEase	網易	89.630	-1.560	-1.711%
PDD	PDD Holdings	拼多多	151.040	+1.320	+0.882%
TAL	TAL Education Group	好未來	12.105	+0.385	+3.285%
YUMC	Yum China Holdings	百勝中國	34.895	-0.885	-2.473%
ZTO	ZTO Express (Cayman)	中通快遞	24.035	-0.625	-2.534%

精選美股

代號	名稱		按盤價(美元)	變動	變動率
AAPL	Apple	蘋果	191.455	+1.465	+0.771%
ABNB	Airbnb	愛彼迎	146.352	-0.658	-0.448%
AMC	AMC Entertainment Holdings		4.469	-0.412	-8.432%
AMD	Advanced Micro Devices		165.010	-6.600	-3.846%
AMZN	Amazon.com	亞馬遜	183.050	+0.900	+0.494%
ASML	ASML Holding NV		960.875	-30.975	-3.123%
AZN	AstraZeneca PLC		76.120	-0.500	-0.653%
BA	Boeing Company	波音	172.825	-2.255	-1.288%
BAC	Bank of America Corp	美國銀行	38.705	-0.615	-1.564%
BNTX	BioNTech SE American Depositary Share		92.450	-1.650	-1.753%
BP	BP plc	英國石油	37.055	-0.345	-0.922%
CMCSA	Comcast Corp	康卡斯特	38.005	-0.535	-1.388%
COIN	Coinbase Global		238.500	-6.500	-2.653%
COKE	Coca-Cola Consolidated		992.170	+3.770	+0.381%
COP	ConocoPhillips	康菲石油	114.060	-4.900	-4.119%
CRM	Salesforce	賽富時	271.105	+1.275	+0.473%
CSCO	Cisco Systems	思科	46.130	-0.150	-0.325%
CVX	Chevron Corp	雪佛龍	156.740	-2.300	-1.446%
DIS	Walt Disney Company (The)	迪士尼	101.255	-1.185	-1.157%
EBAY	eBay		51.975	-0.925	-1.749%
GM	General Motors Company	通用汽車	42.475	-0.615	-1.427%
GME	GameStop Corp		21.450	-2.330	-9.798%
GOLD	Barrick Gold Corp		16.975	-0.465	-2.666%
GOOG	Alphabet	谷歌	177.885	-0.135	-0.076%
GS	Goldman Sachs Group	高盛	456.990	-2.820	-0.613%
HD	Home Depot	家得寶	325.060	-3.640	-1.107%
IBM	International Business Machines Corp		167.720	-1.940	-1.143%
INTC	Intel Corp	英特爾	30.355	-0.705	-2.270%
JNJ	Johnson & Johnson	強生	144.197	-0.183	-0.127%
JPM	JPMorgan Chase & Co	摩根大通	198.370	-1.130	-0.566%
KO	Coca-Cola Company	可口可樂	61.710	-0.110	-0.178%
M	Macy's		19.820	-0.560	-2.748%
MA	Mastercard	萬事達	443.495	-1.585	-0.356%
MAR	Marriott International		228.341	-5.799	-2.477%
MCD	McDonald's Corp	麥當勞	249.710	-3.830	-1.511%
META	Meta Platforms		475.640	-4.280	-0.892%
MRK	Merck & Co	默沙東	125.795	-0.295	-0.234%
MRNA	Moderna		146.286	-6.915	-4.513%
MSFT	Microsoft Corp	微軟	429.960	-0.360	-0.084%
NFLX	Netflix	奈飛	661.880	+12.880	+1.985%
NKE	Nike	耐克	92.100	+0.100	+0.109%
NVAX	Novavax		15.235	-0.280	-1.805%
NVDA	NVIDIA Corp	英偉達	1,150.310	+11.300	+0.992%
PFE	Pfizer	輝瑞	27.855	-0.445	-1.572%
PG	Procter & Gamble Company	寶潔	161.495	-1.615	-0.990%
PYPL	PayPal Holdings	貝寶	61.080	-1.090	-1.753%
QCOM	QUALCOMM	高通	209.320	-3.760	-1.765%
RBLX	Roblox Corp		33.065	+0.105	+0.319%
RIVN	Rivian Automotive		10.225	-0.195	-1.871%
SHOP	Shopify		58.059	-0.131	-0.226%
T	AT&T	美國電話電報	17.125	-0.145	-0.840%
TSLA	Tesla	特斯拉	176.490	-0.260	-0.147%
TSM	Taiwan Semiconductor Manufacturing Company Ltd	臺積電	154.720	-4.690	-2.942%
TWLO	Twilio		57.810	-1.160	-1.967%
TXN	Texas Instruments	德州儀器	195.880	-3.720	-1.864%
UBER	Uber Technologies	優步	64.834	+1.314	+2.068%
UNH	Unitedhealth Group	聯合健康	481.140	-22.540	-4.475%
V	VISA	維薩卡	270.550	-0.430	-0.159%
WMT	Walmart	沃爾瑪	64.800	-0.240	-0.369%
XOM	Exxon Mobil Corp	埃克森美孚	113.220	-1.640	-1.428%
ZM	Zoom Video Communications	Zoom視頻通訊	61.450	-0.610	-0.983%

備註：	美國指數之報價延遲最少15分鐘。
	美股之報價延遲最少15分鐘。
	美國時間為：29/05/2024 14:47 EDT
	港股之報價延遲最少15分鐘，更新時間為：29/05/2024 17:59
	^*預託證券按盤價已折算為港元

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。