HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Top news
Futures chain
SYM
EXPIRATION
TODAY'S PRICE
PRICE CHANGE
PERCENT CHANGE
- CLN24Jul 2024$79.33-$0.500.63%
- CLQ24Aug 2024$78.89-$0.460.58%
- CLU24Sep 2024$78.40-$0.430.55%
- CLV24Oct 2024$77.84-$0.400.51%
- CLX24Nov 2024$77.29-$0.380.49%
- CLZ24Dec 2024$76.78-$0.360.47%
- CLF25Jan 2025$76.27-$0.350.46%
- CLG25Feb 2025$75.77-$0.350.46%
- CLH25Mar 2025$75.35-$0.320.42%
- CLJ25Apr 2025$74.86-$0.380.51%
- CLK25May 2025$74.53-$0.310.41%
- CLM25Jun 2025$74.14-$0.320.43%
- CLN25Jul 2025$74.25+$0.190.26%
Previous close
$79.83
Day range
$79.14 - $80.62
Volume
198.46K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
399.18K
Settlement price
$79.83