HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Oil price forecast update
By the numbers
Futures chain
SYM
EXPIRATION
TODAY'S PRICE
PRICE CHANGE
PERCENT CHANGE
- CLN24Jul 2024$77.80+$0.931.21%
- CLQ24Aug 2024$77.36+$0.901.18%
- CLU24Sep 2024$76.81+$0.811.07%
- CLV24Oct 2024$76.26+$0.761.01%
- CLX24Nov 2024$75.72+$0.690.92%
- CLZ24Dec 2024$75.24+$0.670.90%
- CLF25Jan 2025$74.74+$0.600.81%
- CLG25Feb 2025$74.34+$0.620.84%
- CLH25Mar 2025$73.90+$0.570.78%
- CLJ25Apr 2025$73.33+$0.370.51%
- CLK25May 2025$72.99+$0.360.50%
- CLM25Jun 2025$72.87+$0.570.79%
- CLN25Jul 2025$72.50+$0.540.75%
Previous close
$76.87
Day range
$76.15 - $78.05
Volume
275.48K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
403.14K
Settlement price
$76.87