- 11.320,900
- -0,67%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
Acciona | 120,100€ | -0,41% |
|
36.446 | 6.582,80m€ | 16:43 04/06/24 |
Acciona Energía | 22,000€ | 0,55% |
|
208.587 | 7.210,59m€ | 16:46 04/06/24 |
Acerinox | 9,990€ | -1,28% |
|
572.038 | 2.488,37m€ | 16:42 04/06/24 |
ACS | 41,120€ | -1,30% |
|
167.857 | 11.138,25m€ | 16:42 04/06/24 |
Adolfo Dominguez | 5,140€ | 0,00% |
|
1.600 | 47.679.195,12€ | 09:02 04/06/24 |
Aedas Home | 22,400€ | 2,75% |
|
37.919 | 978.880.000,00€ | 16:44 04/06/24 |
Aena | 179,900€ | -1,21% |
|
49.497 | 26.955,00m€ | 16:44 04/06/24 |
Airbus | 153,880€ | -1,04% |
|
2.826 | 121.520,47m€ | 16:41 04/06/24 |
Airtificial | 0,131€ | -0,30% |
|
734.758 | 174.698.735,95€ | 16:37 04/06/24 |
Alantra Partners | 9,160€ | -0,65% |
|
12.003 | 353.863.660,64€ | 16:16 04/06/24 |
Almirall | 9,670€ | -1,07% |
|
56.320 | 2.018,56m€ | 16:37 04/06/24 |
Amadeus-A | 66,420€ | 1,00% |
|
279.311 | 29.805,03m€ | 16:46 04/06/24 |
Amper | 0,113€ | -0,53% |
|
710.311 | 169.122.922,62€ | 16:45 04/06/24 |
Amrest | 6,100€ | 1,16% |
|
550 | 1.339,28m€ | 09:00 04/06/24 |
Aperam | 26,320€ | -2,16% |
|
1.145 | 1.926,22m€ | 13:06 04/06/24 |
Applus Services | 12,740€ | 0,00% |
|
356.198 | 1.644,40m€ | 16:14 04/06/24 |
Arcelormittal | 23,850€ | -2,01% |
|
194.571 | 20.348,04m€ | 16:48 04/06/24 |
Arima | 8,320€ | -0,24% |
|
154.291 | 236.532.408,32€ | 15:44 04/06/24 |
Atresmedia | 5,350€ | 0,19% |
|
276.862 | 1.203,60m€ | 16:40 04/06/24 |
ATRYS HEALTH | 3,960€ | -0,50% |
|
21.362 | 301.016.204,28€ | 16:33 04/06/24 |
Audax Renovables | 1,960€ | 0,00% |
|
335.800 | 887.817.465,28€ | 16:41 04/06/24 |
Azkoyen | 6,500€ | -1,22% |
|
1.917 | 158.925.000,00€ | 16:48 04/06/24 |
Banco Sabadell | 1,858€ | -3,43% |
|
28.037.859 | 10.113,37m€ | 16:47 04/06/24 |
Banco Santander | 4,773€ | -1,62% |
|
22.377.640 | 75.709,57m€ | 16:46 04/06/24 |
Bankinter | 7,840€ | -3,90% |
|
1.993.091 | 7.065,09m€ | 16:46 04/06/24 |
BBVA | 9,486€ | -2,89% |
|
11.644.694 | 54.647,47m€ | 16:46 04/06/24 |
Berkeley energía | 0,248€ | -0,40% |
|
954.659 | 110.334.686,96€ | 16:34 04/06/24 |
Biosearch | 2,195€ | 0,00% |
|
74.289 | - | 17:35 15/07/21 |
Bodegas Riojanas | 4,240€ | -3,64% |
|
4.671 | 21.442.994,40€ | 14:09 04/06/24 |
Borges | 2,780€ | -0,72% |
|
10 | 63.867.669,60€ | 16:00 04/06/24 |
CAF | 34,500€ | 0,00% |
|
15.498 | 1.179,26m€ | 16:36 04/06/24 |
Caixabank | 5,044€ | -4,72% |
|
10.659.018 | 37.261,76m€ | 16:46 04/06/24 |
CAM | 1,340€ | 0,00% |
|
- | 67.000.000,00€ | 17:35 03/06/24 |
Cellnex | 34,390€ | -0,09% |
|
542.332 | 24.288,62m€ | 16:47 04/06/24 |
Cevasa | 6,000€ | 0,00% |
|
1.000 | 139.522.800,00€ | 16:00 04/06/24 |
CIE Automotive | 28,200€ | -0,35% |
|
16.675 | 3.384,56m€ | 16:27 04/06/24 |
Cleop | 1,150€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:35 03/06/24 |
Clínica Baviera | 29,200€ | 0,00% |
|
3.105 | 472.919.820,00€ | 16:22 04/06/24 |
COCA-COLA EUPAC | 67,600€ | -0,59% |
|
72 | 31.114,83m€ | 12:15 04/06/24 |
Corp. Financiera Alba | 52,100€ | -0,19% |
|
3.865 | 3.086,67m€ | 15:59 04/06/24 |
Deoleo | 0,231€ | -1,28% |
|
171.175 | 115.500.000,92€ | 16:35 04/06/24 |
DESA | 13,400€ | 0,00% |
|
100 | 23.246.288,00€ | 16:00 04/06/24 |
Dia | 0,013€ | -0,76% |
|
7.434.721 | 760.658.496,43€ | 16:41 04/06/24 |
Duro Felguera | 0,577€ | -1,70% |
|
148.576 | 125.056.116,35€ | 16:40 04/06/24 |
Ebro Foods | 16,020€ | -0,37% |
|
23.591 | 2.471,08m€ | 16:40 04/06/24 |
ECOENER | 3,750€ | -1,06% |
|
7.174 | 213.559.312,50€ | 16:12 04/06/24 |
Edreams Odigeo | 7,060€ | -0,56% |
|
83.094 | 899.615.665,95€ | 16:39 04/06/24 |
Elecnor | 19,980€ | -1,09% |
|
20.221 | 1.740,00m€ | 16:44 04/06/24 |
Enagas | 14,520€ | 1,04% |
|
772.170 | 3.796,24m€ | 16:46 04/06/24 |
Ence Energía | 3,352€ | -0,36% |
|
348.500 | 832.893.595,00€ | 16:46 04/06/24 |
Endesa | 18,715€ | 1,05% |
|
906.097 | 19.878,07m€ | 16:45 04/06/24 |
Ercros | 3,495€ | -0,14% |
|
36.619 | 319.569.515,51€ | 16:37 04/06/24 |
Faes Farma | 3,685€ | -2,77% |
|
357.585 | 1.165,29m€ | 16:40 04/06/24 |
FCC | 14,920€ | 0,54% |
|
12.888 | 6.506,72m€ | 16:44 04/06/24 |
Ferrovial SE | 36,520€ | 0,44% |
|
319.130 | 26.827,73m€ | 16:44 04/06/24 |
Fluidra | 22,480€ | 0,36% |
|
117.144 | 4.319,06m€ | 16:47 04/06/24 |
GAM | 1,390€ | -2,11% |
|
3.828 | 131.505.267,34€ | 16:32 04/06/24 |
Gestamp Automoción | 2,990€ | -2,29% |
|
387.470 | 1.723,67m€ | 16:38 04/06/24 |
Global Dominion | 3,470€ | -2,12% |
|
71.757 | 524.455.872,87€ | 16:35 04/06/24 |
Grenergy Renovables | 31,550€ | 0,16% |
|
31.346 | 971.928.174,25€ | 16:45 04/06/24 |
Grifols-A | 9,436€ | -1,83% |
|
1.041.025 | 4.021,81m€ | 16:46 04/06/24 |
Grifols-B | 6,690€ | -1,47% |
|
123.357 | 1.741,09m€ | 16:41 04/06/24 |
Grupo Catalana Occidente | 38,150€ | -0,13% |
|
5.436 | 4.572,00m€ | 16:46 04/06/24 |
Grupo Emp. San José | 4,630€ | 0,00% |
|
43.994 | 301.721.025,12€ | 16:42 04/06/24 |
Grupo Ezentis | 0,200€ | -1,96% |
|
4.130.174 | 92.728.160,00€ | 16:42 04/06/24 |
IAG | 2,054€ | -0,15% |
|
7.229.993 | 10.241,24m€ | 16:46 04/06/24 |
Iberdrola | 12,365€ | 0,94% |
|
4.357.604 | 79.552,56m€ | 16:47 04/06/24 |
Iberpapel | 19,400€ | 0,52% |
|
5.606 | 208.546.682,60€ | 16:05 04/06/24 |
Inditex | 44,200€ | 0,45% |
|
771.773 | 138.379,35m€ | 16:46 04/06/24 |
Indra-A | 21,380€ | -1,02% |
|
235.964 | 3.780,40m€ | 16:44 04/06/24 |
Inmob. Colonial | 6,315€ | 0,16% |
|
475.328 | 3.402,28m€ | 16:45 04/06/24 |
Inmobiliaria Sur | 8,500€ | 0,00% |
|
121 | 158.686.763,50€ | 09:41 04/06/24 |
INNOV SOLUT ECO | 0,565€ | 0,00% |
|
301 | 32.593.795,15€ | 17:35 03/06/24 |
Laboratorios Rovi | 89,800€ | 1,18% |
|
40.961 | 4.845,25m€ | 16:42 04/06/24 |
Lar España | 6,960€ | -1,00% |
|
35.211 | 582.503.064,24€ | 16:40 04/06/24 |
Liberbank | 0,283€ | 1,72% |
|
8.566.249 | 831.173.921,16€ | 17:38 30/07/21 |
LIBERTAS 7 | 1,660€ | 7,10% |
|
5.355 | 35.939.678,32€ | 16:00 04/06/24 |
Lingotes Especiales | 7,220€ | -2,96% |
|
2.680 | 73.000.000,00€ | 16:19 04/06/24 |
Logista | 26,420€ | -0,08% |
|
86.085 | 3.504,60m€ | 16:48 04/06/24 |
Línea Directa | 1,198€ | 1,01% |
|
652.106 | 1.297,39m€ | 16:46 04/06/24 |
Mapfre | 2,202€ | -0,72% |
|
858.639 | 6.799,65m€ | 16:38 04/06/24 |
Melia Hotels | 8,095€ | 0,56% |
|
343.583 | 1.776,42m€ | 16:47 04/06/24 |
Merlin Prop. | 11,250€ | 0,45% |
|
461.608 | 5.270,83m€ | 16:41 04/06/24 |
Metrovacesa | 8,680€ | 0,23% |
|
36.520 | 1.327,17m€ | 16:28 04/06/24 |
MFE-MEDIA RG-A | 3,192€ | 0,69% |
|
650 | 1.058,79m€ | 12:16 04/06/24 |
MINOR HOTELS EU | 4,220€ | -1,29% |
|
18.175 | 1.862,81m€ | 16:47 04/06/24 |
Miquel y Costas | 13,100€ | 0,77% |
|
2.683 | 524.000.000,00€ | 13:43 04/06/24 |
Montebalito | 1,390€ | 0,00% |
|
256 | 44.480.000,00€ | 12:30 04/06/24 |
Naturgy | 24,800€ | 0,00% |
|
245.891 | 24.007,64m€ | 16:41 04/06/24 |
Naturhouse | 1,655€ | 0,30% |
|
11.948 | 99.300.000,00€ | 13:42 04/06/24 |
Neinor Homes | 11,900€ | 1,02% |
|
14.594 | 892.128.136,90€ | 16:42 04/06/24 |
Nextil | 0,310€ | 0,00% |
|
146.361 | 106.787.042,30€ | 16:11 04/06/24 |
Nicolas Correa | 6,700€ | 1,21% |
|
633 | 82.767.733,44€ | 16:24 04/06/24 |
Nyesa valores | 0,005€ | 4,55% |
|
4.936.760 | 4.580.166,13€ | 15:52 04/06/24 |
OHLA | 0,415€ | -2,21% |
|
3.106.684 | 246.144.276,36€ | 16:42 04/06/24 |
OPDENERGY HOLDING | 5,820€ | 0,00% |
|
1.351 | 861.554.818,68€ | 17:35 12/04/24 |
Oryzon Genomics | 1,966€ | -1,70% |
|
109.916 | 124.608.717,38€ | 16:43 04/06/24 |
Pescanova | 0,391€ | 0,26% |
|
107.563 | 11.236.447,74€ | 15:37 04/06/24 |
PharmaMar | 38,380€ | 1,43% |
|
53.573 | 700.423.251,12€ | 16:42 04/06/24 |
Prim | 10,300€ | 1,48% |
|
10.358 | 175.476.753,40€ | 15:02 04/06/24 |
Prisa-A | 0,381€ | -0,52% |
|
22.039 | 413.905.900,53€ | 15:00 04/06/24 |
Prosegur | 1,820€ | 1,22% |
|
165.174 | 995.219.057,32€ | 16:41 04/06/24 |
Prosegur Cash | 0,520€ | 0,39% |
|
222.766 | 770.670.099,75€ | 16:39 04/06/24 |
PUIG BRANDS B | 26,000€ | -0,99% |
|
59.253 | 4.562,79m€ | 16:45 04/06/24 |
Quabit Inmob. | 0,400€ | -1,48% |
|
556.374 | - | 17:35 24/05/21 |
Realia Business | 0,984€ | -1,60% |
|
50.589 | 820.265.698,00€ | 16:13 04/06/24 |
REDEIA CORP | 16,900€ | 0,78% |
|
401.841 | 9.133,43m€ | 16:46 04/06/24 |
Renta 4 Banco | 10,200€ | -1,92% |
|
645 | 427.278.631,50€ | 16:03 04/06/24 |
Renta Corporación | 0,910€ | 2,25% |
|
28.982 | 29.928.545,01€ | 16:41 04/06/24 |
Repsol | 14,505€ | -2,16% |
|
2.962.558 | 17.615,72m€ | 16:47 04/06/24 |
Sacyr | 3,464€ | -0,80% |
|
1.687.439 | 2.635,99m€ | 16:46 04/06/24 |
Solaria Energía | 12,250€ | 0,25% |
|
705.585 | 1.526,90m€ | 16:45 04/06/24 |
Solarpack Corp. | 26,450€ | 0,00% |
|
3.957 | - | 17:35 09/12/21 |
SOLTEC POWR BR-UNTY | 2,390€ | -1,65% |
|
143.292 | 230.437.832,78€ | 16:46 04/06/24 |
SQUIRREL MEDIA | 1,670€ | -1,76% |
|
38.679 | 151.416.927,73€ | 16:00 04/06/24 |
Tab. Reig Jofre | 3,130€ | -2,19% |
|
121.275 | 252.445.945,65€ | 16:32 04/06/24 |
Talgo | 4,400€ | -0,34% |
|
34.250 | 545.604.242,67€ | 16:05 04/06/24 |
TELEF RTS 15.06.21 | 0,203€ | -1,79% |
|
14.332.776 | - | 17:38 15/06/21 |
Telefónica | 4,452€ | 2,04% |
|
12.899.522 | 25.175,52m€ | 16:47 04/06/24 |
Tubacex | 3,255€ | 0,15% |
|
167.431 | 408.754.080,73€ | 16:42 04/06/24 |
Tubos Reunidos | 0,751€ | 0,13% |
|
306.529 | 130.835.985,11€ | 16:40 04/06/24 |
Técnicas Reunidas | 12,840€ | -0,31% |
|
160.165 | 1.343,38m€ | 16:44 04/06/24 |
Unicaja Banco | 1,282€ | -3,68% |
|
10.957.645 | 3.406,15m€ | 16:46 04/06/24 |
Urbas Grupo Fin. | 0,004€ | 0,00% |
|
10.647.665 | 52.805.408,26€ | 16:33 04/06/24 |
Vidrala | 111,400€ | -1,59% |
|
5.832 | 3.607,02m€ | 16:45 04/06/24 |
Viscofan | 59,600€ | -0,17% |
|
22.389 | 2.757,45m€ | 16:39 04/06/24 |
Vocento | 0,852€ | -2,29% |
|
71.172 | 105.920.421,04€ | 16:45 04/06/24 |
Zardoya Otis | 7,060€ | 0,00% |
|
139.344 | - | 17:35 21/04/22 |