世芯-KY(3661)_歷史行情_個股總覽_台股_鉅亨網

類股題材：

世芯-KY3661

Alchip Technologies, Limited

加入自選股 持股診斷 個股首頁

世芯-KY 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/06/042,890.002,995.002,865.002,880.00-5.00-0.17%2,6327,672,34057.2223
2024/06/032,925.002,965.002,855.002,885.0015.000.52%1,7365,035,00057.3217
2024/05/312,990.003,070.002,835.002,870.00-45.00-1.54%4,79014,095,50057.0236
2024/05/302,850.002,940.002,845.002,915.0035.001.22%1,9575,684,44057.9177
2024/05/292,970.002,980.002,870.002,880.00-55.00-1.87%1,8925,510,79557.2223
2024/05/282,920.003,000.002,910.002,935.0030.001.03%2,2996,802,62058.3151
2024/05/272,855.002,970.002,830.002,905.0085.003.01%2,6147,622,87557.7191
2024/05/242,680.002,880.002,670.002,820.00100.003.68%2,6447,455,15056.0302
2024/05/232,770.002,780.002,665.002,720.00-30.00-1.09%1,6204,404,50554.0433
2024/05/222,760.002,775.002,720.002,750.000.000.00%1,1123,059,12554.6394
2024/05/212,855.002,855.002,750.002,750.00-95.00-3.34%1,6064,476,53054.6394
2024/05/202,825.002,870.002,785.002,845.0045.001.61%1,8145,140,18556.5269
2024/05/172,805.002,830.002,735.002,800.00-5.00-0.18%1,9045,293,70055.6328
2024/05/162,910.002,950.002,780.002,805.00-50.00-1.75%3,3509,572,65555.7322
2024/05/152,980.002,980.002,845.002,855.00145.005.35%5,28115,360,35556.7256
2024/05/142,535.002,710.002,535.002,710.00190.007.54%2,6827,095,65053.8446
2024/05/132,550.002,580.002,505.002,520.00-30.00-1.18%2,3766,030,43050.0695
2024/05/102,660.002,680.002,540.002,550.00-75.00-2.86%2,7267,059,31556.996
2024/05/092,800.002,815.002,500.002,625.00-145.00-5.23%6,36416,688,18558.6723
2024/05/082,765.002,800.002,755.002,770.0010.000.36%1,3353,704,23061.9133
2024/05/072,800.002,875.002,725.002,760.00-75.00-2.65%3,71910,353,50061.6898
2024/05/063,130.003,135.002,835.002,835.00-310.00-9.86%4,92814,370,52063.3661
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師