ADR - etnet
Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCMNEW   |   DTDCNEW
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup39.200+0.500+1.292%HKDup38.188+0.825%HKD-2.58%
00002CLP HOLDINGSdown64.100-0.350-0.543%HKDdown65.366+3.461%HKD+1.98%
00003HK & CHINA GASdown6.130-0.050-0.809%HKDdown5.693-0.276%HKD-7.13%
00005HSBC HOLDINGSdown68.100-0.400-0.584%HKDdown69.567-0.758%HKD+2.15%
00006POWER ASSETSdown43.650-0.650-1.467%HKDdown42.640-1.087%HKD-2.31%
00011HANG SENG BANKdown109.000-1.000-0.909%HKDdown109.802+1.590%HKD+0.74%
00012HENDERSON LANDdown22.950-0.650-2.754%HKDdown24.990+1.911%HKD+8.89%
00016SHK PPTup74.400+0.050+0.067%HKDup74.432+0.116%HKD+0.04%
00017NEW WORLD DEVdown8.370-0.100-1.181%HKDdown7.888-5.031%HKD-5.76%
00027GALAXY ENTup39.900+0.900+2.308%HKDup38.626+1.644%HKD-3.19%
00066MTR CORPORATIONdown26.000-0.300-1.141%HKDdown--0.000%HKD--
00101HANG LUNG PPTup7.570+0.040+0.531%HKDup7.388+3.728%HKD-2.40%
00135KUNLUN ENERGYdown7.850-0.050-0.633%HKDdown7.895-2.413%HKD+0.57%
00144CHINA MER PORTup12.460+0.060+0.484%HKDup--0.000%HKD--
00175GEELY AUTOup9.830+0.130+1.340%HKDup9.653-0.081%HKD-1.80%
00241ALI HEALTHup3.540+0.080+2.312%HKDup3.366-1.333%HKD-4.92%
00257EB ENVIRONMENTdown3.500-0.200-5.405%HKDdown--0.000%HKD--
00267CITICup8.160+0.010+0.123%HKDup--0.000%HKD--
00270GUANGDONG INVdown4.470-0.060-1.325%HKDdown--0.000%HKD--
00288WH GROUPup5.450+0.080+1.490%HKDup5.334+0.886%HKD-2.13%
00291CHINA RES BEERdown31.100-0.450-1.426%HKDdown31.941+0.988%HKD+2.70%
00316OOILdown136.700-2.300-1.655%HKDdown139.150-0.780%HKD+1.79%
00322TINGYIup9.820+0.240+2.505%HKDup9.727+1.923%HKD-0.95%
00371BJ ENT WATERdown2.630-0.080-2.952%HKDdown--0.000%HKD--
00388HKEXup273.800+2.800+1.033%HKDup270.131+2.096%HKD-1.34%
00669TECHTRONIC INDdown95.950-0.250-0.260%HKDdown95.979+0.721%HKD+0.03%
00688CHINA OVERSEASdown15.100-0.180-1.178%HKDdown--0.000%HKD--
00700TENCENTup379.600+2.200+0.583%HKDup376.262+1.303%HKD-0.88%
00836CHINA RES POWERdown22.750-0.250-1.087%HKDdown--0.000%HKD--
00868XINYI GLASSup9.540+0.170+1.814%HKDup9.785+1.008%HKD+2.57%
00881ZHONGSHENG HLDGdown14.520-1.120-7.161%HKDdown15.658+12.199%HKD+7.84%
00939CCBdown5.600-0.010-0.178%HKDdown5.587+0.193%HKD-0.23%
00960LONGFOR GROUPdown12.900-0.140-1.074%HKDdown13.003+4.717%HKD+0.80%
00966CHINA TAIPINGdown8.640-0.010-0.116%HKDdown--0.000%HKD--
00968XINYI SOLARdown4.970-0.050-0.996%HKDdown5.112-1.933%HKD+2.86%
00992LENOVO GROUPdown11.040-0.280-2.473%HKDdown11.265+0.052%HKD+2.04%
01024KUAISHOU-Wdown54.900-0.850-1.525%HKDdown60.524-16.352%HKD+10.24%
01044HENGAN INT'Lup26.850+0.300+1.130%HKDup26.584-1.105%HKD-0.99%
01088CHINA SHENHUAup38.100+0.450+1.195%HKDup37.505-0.621%HKD-1.56%
01093CSPC PHARMAdown6.860-0.050-0.724%HKDdown6.814+4.805%HKD-0.67%
01099SINOPHARMup21.500+0.100+0.467%HKDup21.265+1.749%HKD-1.09%
01109CHINA RES LANDdown29.550-0.650-2.152%HKDdown--0.000%HKD--
01177SINO BIOPHARMunchange2.8400.0000.000%HKDunchange--0.000%HKD--
01179HWORLD-Sdown28.000-0.900-3.114%HKDdown27.950-2.320%HKD-0.18%
01193CHINA RES GASup27.750+0.550+2.022%HKDup--0.000%HKD--
01211BYD COMPANYup233.000+2.200+0.953%HKDup229.521+0.685%HKD-1.49%
01288ABCdown3.330-0.010-0.299%HKDdown3.311+0.122%HKD-0.57%
01299AIAup59.150+0.250+0.424%HKDup59.059-1.014%HKD-0.15%
01313CR BLDG MAT TECdown1.360-0.050-3.546%HKDdown--0.000%HKD--
01398ICBCdown4.400-0.030-0.677%HKDdown4.412-0.088%HKD+0.27%
01658PSBCunchange4.4700.0000.000%HKDunchange4.604+7.279%HKD+3.00%
01698TME-SWdown55.450-1.200-2.118%HKDdown54.6670.000%HKD-1.41%
01810XIAOMI-Wdown17.680-0.100-0.562%HKDdown17.696-0.220%HKD+0.09%
01876BUD APACdown9.790-0.180-1.805%HKDdown10.045+3.313%HKD+2.60%
01928SANDS CHINA LTDdown18.780-0.120-0.635%HKDdown18.783+0.338%HKD+0.02%
01929CHOW TAI FOOKup10.060+0.020+0.199%HKDup--0.000%HKD--
02015LI AUTO-Wdown79.050-0.500-0.629%HKDdown78.251-1.957%HKD-1.01%
02020ANTA SPORTSup87.700+0.500+0.573%HKDup86.998+2.371%HKD-0.80%
02057ZTO EXPRESS-Wup184.400+0.100+0.054%HKDup181.961+0.691%HKD-1.32%
02269WUXI BIOunchange11.7800.0000.000%HKDunchange11.480+5.000%HKD-2.55%
02313SHENZHOU INTLdown81.750-1.670-2.002%HKDdown83.976+8.286%HKD+2.72%
02318PING ANup40.950+0.150+0.368%HKDup40.727+2.657%HKD-0.54%
02319MENGNIU DAIRYdown14.740-0.060-0.405%HKDdown14.701+1.259%HKD-0.26%
02331LI NINGdown20.600-0.250-1.199%HKDdown20.914+1.255%HKD+1.52%
02359WUXI APPTECdown34.750-0.600-1.697%HKDdown34.018+2.254%HKD-2.11%
02380CHINA POWERdown3.740-0.050-1.319%HKDdown--0.000%HKD--
02382SUNNY OPTICALup46.850+2.050+4.576%HKDup44.726+3.639%HKD-4.53%
02388BOC HONG KONGdown24.750-0.150-0.602%HKDdown24.908+0.790%HKD+0.64%
02390ZHIHU-Wup8.430+0.070+0.837%HKDup8.382-0.923%HKD-0.57%
02518AUTOHOME-Sdown54.500-0.950-1.713%HKDdown54.159-3.041%HKD-0.63%
02618JD LOGISTICSup8.660+0.040+0.464%HKDup--0.000%HKD--
02688ENN ENERGYup72.150+1.460+2.065%HKDup72.628+1.087%HKD+0.66%
02899ZIJIN MININGdown16.380-0.320-1.916%HKDdown16.888-1.705%HKD+3.10%
03328BANKCOMMup5.990+0.040+0.672%HKDup--0.000%HKD--
03690MEITUAN-Wdown112.600-0.900-0.793%HKDdown112.262+4.469%HKD-0.30%
03808SINOTRUKdown18.320-0.520-2.760%HKDdown--0.000%HKD--
03968CM BANKdown35.250-0.200-0.564%HKDdown35.408+1.712%HKD+0.45%
03988BANK OF CHINAup3.740+0.020+0.538%HKDup3.702+0.339%HKD-1.02%
06098CG SERVICESdown5.810-0.100-1.692%HKDdown--0.000%HKD--
06618JD HEALTHup26.350+0.200+0.765%HKDup--0.000%HKD--
06623LUFAXdown8.030-0.410-4.858%HKDdown7.927+3.571%HKD-1.28%
06638OCFTdown0.610-0.010-1.613%HKDdown0.523+2.030%HKD-14.26%
06690HAIER SMARTHOMEup29.500+0.050+0.170%HKDup29.227+2.184%HKD-0.93%
09618JD-SWup119.200+2.000+1.706%HKDup117.416+0.569%HKD-1.50%
09626BILIBILI-Wup119.600+2.800+2.397%HKDup116.440+1.429%HKD-2.64%
09633NONGFU SPRINGdown41.350-0.300-0.720%HKDdown--0.000%HKD--
09688ZAI LABdown14.740-0.600-3.911%HKDdown15.065+7.167%HKD+2.20%
09698GDS-SWup8.120+0.030+0.371%HKDup8.112+2.847%HKD-0.10%
09866NIO-SWdown41.200-0.350-0.842%HKDdown40.687-2.434%HKD-1.25%
09868XPENG-Wup32.650+0.350+1.084%HKDup31.628-0.246%HKD-3.13%
09888BIDU-SWdown93.850-0.450-0.477%HKDdown92.591-0.857%HKD-1.34%
09898WB-SWdown67.150-1.500-2.185%HKDdown66.537+0.118%HKD-0.91%
09901NEW ORIENTAL-Sdown59.700-1.400-2.291%HKDdown60.157-3.022%HKD+0.77%
09961TRIP.COM-Sdown399.600-8.600-2.107%HKDdown391.725-3.054%HKD-1.97%
09987YUM CHINAdown279.000-1.800-0.641%HKDdown278.018-0.084%HKD-0.35%
09988BABA-SWup76.700+0.300+0.393%HKDup76.582+0.706%HKD-0.15%
09991BAOZUN-Wdown6.800-0.150-2.158%HKDdown6.846-2.230%HKD+0.68%
09999NTES-Sup142.400+3.074+2.206%HKDup138.509+0.419%HKD-2.73%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 05/06/2024 15:55
  US Stocks Quote data is at least 15-min delayed.
  US Time : 05/06/2024 04:15 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.