Nasdaq GIDS - Delayed Quote • USD
NASDAQ Composite (^IXIC)
At close: June 10 at 5:15 PM EDT
Loading Chart for ^IXIC
DELL
- Previous Close
17,133.12 - Open
17,083.40 - Volume
4,813,595,000 - Day's Range
17,057.34 - 17,213.45 - 52 Week Range
12,543.86 - 17,235.73 - Avg. Volume
5,493,595,396
People Also Watch
^DJI Dow Jones Industrial Average
38,868.04
+0.18%
^GSPC S&P 500
5,360.79
+0.26%
^TYX Treasury Yield 30 Years
4.5950
+1.03%
GE General Electric Company
162.84
+0.57%
T AT&T Inc.
17.86
-1.33%
MCD McDonald's Corporation
253.81
-0.94%
^N225 Nikkei 225
39,155.16
+0.30%
MSFT Microsoft Corporation
427.87
+0.95%
AAPL Apple Inc.
193.12
-1.91%
INTC Intel Corporation
30.91
+0.55%
CSCO Cisco Systems, Inc.
45.85
+0.02%
^NYA NYSE COMPOSITE (DJ)
18,037.53
+0.29%
^HSI HANG SENG INDEX
18,050.77
-1.72%
^SPX S&P 500 INDEX
5,360.79
+0.26%
GOOG Alphabet Inc.
176.63
+0.50%
PFE Pfizer Inc.
28.07
-1.78%
Recent News: ^IXIC
Trending Indices
^GSPC S&P 500
5,360.79
+0.26%
^DJI Dow Jones Industrial Average
38,868.04
+0.18%
^NYA NYSE COMPOSITE (DJ)
18,037.53
+0.29%
^XAX NYSE AMEX COMPOSITE INDEX
4,700.13
+1.26%
^BUK100P Cboe UK 100
820.02
-0.31%
^RUT Russell 2000
2,031.61
+0.25%
^VIX CBOE Volatility Index
12.74
+4.26%
^FTSE FTSE 100
8,228.48
-0.20%
^GDAXI DAX PERFORMANCE-INDEX
18,494.89
-0.34%
^FCHI CAC 40
7,893.98
-1.35%
^STOXX50E ESTX 50 PR.EUR
5,016.48
-0.69%
^N100 Euronext 100 Index
1,531.79
-0.57%
^BFX BEL 20
3,890.79
-0.25%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,155.16
+0.30%
^HSI HANG SENG INDEX
18,050.77
-1.72%
000001.SS SSE Composite Index
3,022.59
-0.94%
399001.SZ Shenzhen Index
9,215.00
-0.44%
^STI STI Index
3,308.14
-0.42%
^AXJO S&P/ASX 200
7,737.70
-1.56%
^AORD ALL ORDINARIES
7,989.50
-1.52%
^BSESN S&P BSE SENSEX
76,490.08
-0.27%
^JKSE IDX COMPOSITE
6,912.56
-0.13%
^KLSE FTSE Bursa Malaysia KLCI
1,612.88
-0.09%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,776.93
-0.09%
^KS11 KOSPI Composite Index
2,713.02
+0.44%
^TWII TSEC weighted index
21,885.15
+0.12%
^GSPTSE S&P/TSX Composite index
22,069.76
+0.29%
^BVSP IBOVESPA
120,759.51
-0.01%
^MXX IPC MEXICO
53,122.58
+0.27%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,959.17
+0.41%
^CASE30 EGX 30 Price Return Index
25,896.60
+0.93%
^JN0U.JO Top 40 USD Net TRI Index
4,004.49
-0.19%