Nasdaq GIDS - Delayed Quote • USD
NASDAQ Composite (^IXIC)
At close: May 24 at 5:15 PM EDT
Loading Chart for ^IXIC
DELL
- Previous Close
16,736.03 - Open
16,736.10 - Volume
5,539,939,000 - Day's Range
16,771.58 - 16,947.79 - 52 Week Range
12,543.86 - 16,996.39 - Avg. Volume
5,468,808,412
People Also Watch
^DJI Dow Jones Industrial Average
39,069.59
+0.01%
^GSPC S&P 500
5,304.72
+0.70%
^TYX Treasury Yield 30 Years
4.5730
-0.15%
GE General Electric Company
167.33
+1.25%
T AT&T Inc.
17.50
+0.17%
MCD McDonald's Corporation
258.11
+0.07%
^N225 Nikkei 225
38,646.11
-1.17%
MSFT Microsoft Corporation
430.16
+0.74%
AAPL Apple Inc.
189.98
+1.66%
INTC Intel Corporation
30.72
+2.13%
CSCO Cisco Systems, Inc.
46.42
-0.39%
^NYA NYSE COMPOSITE (DJ)
18,110.60
+0.46%
^HSI HANG SENG INDEX
18,608.94
-1.38%
^SPX S&P 500 INDEX
5,304.72
+0.70%
GOOG Alphabet Inc.
176.33
+0.73%
PFE Pfizer Inc.
28.88
+0.66%
Recent News: ^IXIC
Trending Indices
^GSPC S&P 500
5,304.72
+0.70%
^DJI Dow Jones Industrial Average
39,069.59
+0.01%
^NYA NYSE COMPOSITE (DJ)
18,110.60
+0.46%
^XAX NYSE AMEX COMPOSITE INDEX
4,898.14
+1.34%
^BUK100P Cboe UK 100
830.54
-0.25%
^RUT Russell 2000
2,069.67
+1.04%
^VIX CBOE Volatility Index
11.93
-6.58%
^FTSE FTSE 100
8,317.59
-0.26%
^GDAXI DAX PERFORMANCE-INDEX
18,693.37
+0.01%
^FCHI CAC 40
8,094.97
-0.09%
^STOXX50E ESTX 50 PR.EUR
5,035.41
-0.04%
^N100 Euronext 100 Index
1,547.46
-0.03%
^BFX BEL 20
3,969.92
-0.15%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,646.11
-1.17%
^HSI HANG SENG INDEX
18,608.94
-1.38%
000001.SS SSE Composite Index
3,088.87
-0.88%
399001.SZ Shenzhen Index
9,424.58
-1.23%
^STI STI Index
3,316.56
-0.18%
^AXJO S&P/ASX 200
7,727.60
-1.08%
^AORD ALL ORDINARIES
7,999.20
-1.04%
^BSESN S&P BSE SENSEX
75,410.39
-0.01%
^JKSE IDX COMPOSITE
7,222.38
+0.51%
^KLSE FTSE Bursa Malaysia KLCI
1,619.40
-0.60%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,783.39
-0.22%
^KS11 KOSPI Composite Index
2,687.60
-1.26%
^TWII TSEC weighted index
21,565.34
-0.19%
^GSPTSE S&P/TSX Composite index
22,320.87
+0.54%
^BVSP IBOVESPA
124,305.57
-0.34%
^MXX IPC MEXICO
55,413.12
-0.90%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,964.78
-0.18%
^CASE30 EGX 30 Price Return Index
27,205.10
-0.08%
^JN0U.JO Top 40 USD Net TRI Index
4,244.38
+0.45%