Herramientas
Publicidad
Resumen - Tipo de Cambio
Esta es un resumen de la variación del tipo de cambio del dolar (USD) respecto al Sol Peruano (PEN) en los últimos 60 días.
| Fecha | Compra | Venta |
|---|---|---|
| 11 JUN 2024 | S/ 3.765 (+0.018) | S/ 3.781 (+0.025) |
| 10 JUN 2024 | S/ 3.747 | S/ 3.756 |
| 09 JUN 2024 | S/ 3.747 | S/ 3.756 |
| 08 JUN 2024 | S/ 3.747 (+0.006) | S/ 3.756 (+0.009) |
| 07 JUN 2024 | S/ 3.741 | S/ 3.747 |
| 06 JUN 2024 | S/ 3.741 (+0.015) | S/ 3.747 (+0.011) |
| 05 JUN 2024 | S/ 3.726 | S/ 3.736 |
| 04 JUN 2024 | S/ 3.726 (-0.009) | S/ 3.736 (-0.005) |
| 03 JUN 2024 | S/ 3.735 | S/ 3.741 |
| 02 JUN 2024 | S/ 3.735 | S/ 3.741 |
| 01 JUN 2024 | S/ 3.735 (-0.009) | S/ 3.741 (-0.012) |
| 31 MAY 2024 | S/ 3.744 (-0.008) | S/ 3.753 (-0.009) |
| 30 MAY 2024 | S/ 3.752 (+0.014) | S/ 3.762 (+0.012) |
| 29 MAY 2024 | S/ 3.738 (+0.007) | S/ 3.750 (+0.002) |
| 28 MAY 2024 | S/ 3.731 (+0.001) | S/ 3.748 (+0.009) |
| 27 MAY 2024 | S/ 3.730 | S/ 3.739 |
| 26 MAY 2024 | S/ 3.730 | S/ 3.739 |
| 25 MAY 2024 | S/ 3.730 (-0.008) | S/ 3.739 (-0.007) |
| 24 MAY 2024 | S/ 3.738 (+0.003) | S/ 3.746 (+0.003) |
| 23 MAY 2024 | S/ 3.735 (+0.009) | S/ 3.743 (+0.010) |
| 22 MAY 2024 | S/ 3.726 (-0.001) | S/ 3.733 (-0.003) |
| 21 MAY 2024 | S/ 3.727 (-0.008) | S/ 3.736 (-0.006) |
| 20 MAY 2024 | S/ 3.735 | S/ 3.742 |
| 19 MAY 2024 | S/ 3.735 | S/ 3.742 |
| 18 MAY 2024 | S/ 3.735 (+0.014) | S/ 3.742 (+0.014) |
| 17 MAY 2024 | S/ 3.721 (+0.009) | S/ 3.728 (+0.010) |
| 16 MAY 2024 | S/ 3.712 (-0.007) | S/ 3.718 (-0.010) |
| 15 MAY 2024 | S/ 3.719 (+0.006) | S/ 3.728 (+0.005) |
| 14 MAY 2024 | S/ 3.713 (+0.012) | S/ 3.723 (+0.015) |
| 13 MAY 2024 | S/ 3.701 | S/ 3.708 |
| 12 MAY 2024 | S/ 3.701 (-0.009) | S/ 3.708 (-0.005) |
| 11 MAY 2024 | S/ 3.710 | S/ 3.713 |
| 10 MAY 2024 | S/ 3.710 (-0.010) | S/ 3.713 (-0.015) |
| 09 MAY 2024 | S/ 3.720 | S/ 3.728 |
| 08 MAY 2024 | S/ 3.720 (+0.004) | S/ 3.728 (-0.002) |
| 07 MAY 2024 | S/ 3.716 (-0.002) | S/ 3.730 (+0.004) |
| 06 MAY 2024 | S/ 3.718 | S/ 3.726 |
| 05 MAY 2024 | S/ 3.718 | S/ 3.726 |
| 04 MAY 2024 | S/ 3.718 (-0.029) | S/ 3.726 (-0.031) |
| 03 MAY 2024 | S/ 3.747 (+0.004) | S/ 3.757 (+0.005) |
| 02 MAY 2024 | S/ 3.743 | S/ 3.752 |
| 01 MAY 2024 | S/ 3.743 (+0.017) | S/ 3.752 (+0.018) |
| 30 ABR 2024 | S/ 3.726 (-0.019) | S/ 3.734 (-0.022) |
| 29 ABR 2024 | S/ 3.745 | S/ 3.756 |
| 28 ABR 2024 | S/ 3.745 | S/ 3.756 |
| 27 ABR 2024 | S/ 3.745 (+0.031) | S/ 3.756 (+0.032) |
| 26 ABR 2024 | S/ 3.714 | S/ 3.724 |
| 25 ABR 2024 | S/ 3.714 (+0.029) | S/ 3.724 (+0.023) |
| 24 ABR 2024 | S/ 3.685 | S/ 3.701 |
| 23 ABR 2024 | S/ 3.685 (-0.008) | S/ 3.701 (-0.001) |
| 22 ABR 2024 | S/ 3.693 | S/ 3.702 |
| 21 ABR 2024 | S/ 3.693 | S/ 3.702 |
| 20 ABR 2024 | S/ 3.693 (-0.042) | S/ 3.702 (-0.042) |
| 19 ABR 2024 | S/ 3.735 (-0.003) | S/ 3.744 (-0.005) |
| 18 ABR 2024 | S/ 3.738 (-0.009) | S/ 3.749 (-0.006) |
| 17 ABR 2024 | S/ 3.747 (+0.036) | S/ 3.755 (+0.030) |
| 16 ABR 2024 | S/ 3.711 (+0.013) | S/ 3.725 (+0.018) |
| 15 ABR 2024 | S/ 3.698 | S/ 3.707 |
| 14 ABR 2024 | S/ 3.698 | S/ 3.707 |
| 13 ABR 2024 | S/ 3.698 (-0.004) | S/ 3.707 (-0.004) |
| 12 ABR 2024 | S/ 3.702 (+0.001) | S/ 3.711 (+0.001) |