HomeCLY00 • NYMEX
Crude Oil Front Month
Biden administration's oil reserve purchase
Oil price forecast update
Futures chain
SYM
EXPIRATION
TODAY'S PRICE
PRICE CHANGE
PERCENT CHANGE
- CLN24Jul 2024$75.38-$0.170.23%
- CLQ24Aug 2024$75.09-$0.150.20%
- CLU24Sep 2024$74.67-$0.140.19%
- CLV24Oct 2024$74.21-$0.0800.11%
- CLX24Nov 2024$73.72-$0.0600.081%
- CLZ24Dec 2024$73.31$0.000.00%
- CLF25Jan 2025$72.76-$0.110.15%
- CLG25Feb 2025$72.42-$0.0500.069%
- CLH25Mar 2025$72.16+$0.0600.083%
- CLJ25Apr 2025$71.86+$0.110.15%
- CLK25May 2025$71.66+$0.240.34%
- CLM25Jun 2025$71.33+$0.220.31%
- CLN25Jul 2025$71.08+$0.300.42%
Previous close
$75.55
Day range
$75.21 - $76.25
Volume
251.89K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
269.81K
Settlement price
$75.55