Advertisement
E-Mini Dow Continuous Contract YM00 (U.S.: CBOT)
-
- $38864 USD
- -20 -0.05%
- Volume 20,467
- Open Interest 97,337
- 1 Day Range 38829 - 38908
- 52 Week Range 32409 - 40358
- Compare to Benchmark:
- DJIA
- S&P 500
- GLOBAL DOW
- NASDAQ
- Open 38884
- Settlement Price 38884
- 1 Day
- YM00 -0.05%
News From WSJ E-Mini Dow Continuous ContractYM00
- Antofagasta Secures Water Supply for Key Mine
- Gold Futures Rise, Reclaiming Losses From Selloff in Late May
- U.S. Natural Gas Futures Rebound on Weather Outlook
- Comex Gold, Silver Settle Higher
- U.S. Crude Oil Inventories Rose Last Week
- Oil Remains Under Pressure Amid OPEC+ Phase out Plan, U.S. Inventory Build
- Basic Materials Roundup: Market Talk
- U.S. Natural Gas Futures Give Back Gains
- Comex Gold, Silver Settle Lower
- Oil Slides to Four-Month Lows as OPEC+ Move Is Seen as Bearish
- Natural Gas Rises As Hot Weather Is Expected
- Comex Gold, Silver Settle Higher
- Oil Market Faces Sizable Deficit in 3Q, Capital Economics Says
- SPDR Gold Falls to Close Month
- U.S. Natural Gas Futures Post Solid Monthly Gain
- Oil Falls After U.S. Gasoline Inventories Build, Disappointing China Data
- U.S. Natural Gas Futures Settle Lower
- Comex Gold Settles Higher, Silver Falls
- U.S. Crude Oil Stocks Fall More Than Expected
- Oil Edges Lower Amid Stronger U.S. Dollar, Inflation Jitters
- U.S. Natural Gas Futures Sell Off as Front Month Expires
- SPDR Gold Down As Lower Trend Resumes
- Oil Gains on OPEC+ Cut Expectations, Demand Optimism
- Basic Materials Roundup: Market Talk
- U.S. Natural Gas Futures Settle Higher
- Comex Gold, Silver Settle Higher
- Oil Rises on U.S. Fuel Demand Expectations
- Gold Prices Drift Higher Ahead of U.S. Inflation Data
- Oil Edges Higher as Market Awaits OPEC+ Policy Decision
- Auto & Transport Roundup: Market Talk
Historical Prices
05/07/2024 - 06/06/2024
| Last 5 Days | OPEN | HIGH | LOW | SETTLEMENT |
|---|---|---|---|---|
| 06/05/24 | 38801 | 38937 | 38628 | 38884 |
| 06/04/24 | 38666 | 38878 | 38425 | 38787 |
| 06/03/24 | 38824 | 38919 | 38333 | 38656 |
| 05/31/24 | 38225 | 38858 | 38139 | 38791 |
| 05/30/24 | 38268 | 38312 | 38111 | 38231 |
Advertisement
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Futures
| ENERGY | LAST | CHG | % CHG |
|---|---|---|---|
| Crude Oil | 74.31 | 0.24 | 0.32% |
| Brent Crude | 78.64 | 0.23 | 0.29% |
| Natural Gas | 2.849 | 0.092 | 3.34% |
| RBOB Gasoline | 2.3630 | 0.0094 | 0.40% |
| Heating Oil | 2.3085 | 0.0074 | 0.32% |
| METALS | LAST | CHG | % CHG |
|---|---|---|---|
| Gold | 2375.10 | -0.40 | -0.02% |
| Silver | 30.405 | 0.332 | 1.10% |
| Copper | 4.6430 | 0.0370 | 0.80% |
| AGRICULTURE | LAST | CHG | % CHG |
|---|---|---|---|
| Corn | 444.25 | 5.00 | 1.14% |
| Wheat | 651.00 | 4.25 | 0.66% |
| Soybeans | 1186.75 | 9.50 | 0.81% |
| Soybean Oil | 43.93 | 0.80 | 1.85% |
| Soybean Meal | 361.6 | 2.1 | 0.58% |
| Live Cattle | 177.925 | -0.525 | -0.29% |
| CURRENCIES | LAST | CHG | % CHG |
|---|---|---|---|
| Euro | 1.0881 | -0.0001 | 0.00% |
| Yen | 0.6408 | -0.0011 | -0.17% |
| Pound | 1.2766 | -0.0028 | -0.22% |
| Australian Dollar | 0.6637 | -0.0018 | -0.26% |
| Canadian Dollar | 0.7297 | -0.0010 | -0.14% |
| INTEREST RATES | LAST | CHG | % CHG |
|---|---|---|---|
| Eurodollar | 94.4900 | -0.0075 | -0.01% |
| U.S. 2 Year | 102.156 | -0.031 | -0.03% |
| U.S. 5 Year | 106.672 | -0.070 | -0.07% |
| U.S. 10 Year | 110.188 | -0.109 | -0.10% |
| U.S. 30 Year | 119.000 | -0.250 | -0.21% |
| INDEXES | LAST | CHG | % CHG |
|---|---|---|---|
| E-Mini Dow | 38864 | -20 | -0.05% |
| E-Mini S&P 500 | 5364.75 | -1.25 | -0.02% |
| E-Mini Nasdaq 100 | 19091.75 | 17.50 | 0.09% |
