Snapshot
38,807.33
Prev. Close
38,774.82
Open
38,735.99
Day Low
39,004.16
Day High
38,886.17
32,327.20
52 Week Low
40,077.40
52 Week High
38,886.17
05:06 PM
Trade Time
06/06/24
Trade Date
News
Realtime Prices for Dow Jones Stocks
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| 3M | 99.06 |
98.22 |
-0.85% |
-0.84 |
04:15:00 PM |
| Amazon | 181.28 |
185.00 |
2.05% |
3.72 |
08:00:00 PM |
| American Express | 234.69 |
233.35 |
-0.57% |
-1.34 |
04:15:00 PM |
| Amgen | 307.38 |
305.69 |
-0.55% |
-1.69 |
08:00:00 PM |
| Apple | 195.87 |
194.48 |
-0.71% |
-1.39 |
08:00:00 PM |
| Boeing | 189.85 |
191.42 |
0.83% |
1.57 |
04:15:00 PM |
| Caterpillar | 329.45 |
328.29 |
-0.35% |
-1.16 |
04:15:00 PM |
| Chevron | 154.98 |
155.93 |
0.61% |
0.95 |
04:15:00 PM |
| Cisco | 46.02 |
46.23 |
0.46% |
0.21 |
08:00:00 PM |
| Coca-Cola | 63.92 |
64.15 |
0.36% |
0.23 |
04:15:00 PM |
| Dow | 55.69 |
55.68 |
-0.02% |
-0.01 |
04:15:00 PM |
| Goldman Sachs | 461.68 |
458.10 |
-0.78% |
-3.58 |
04:15:00 PM |
| Home Depot | 330.26 |
331.10 |
0.25% |
0.84 |
04:15:00 PM |
| Honeywell | 209.27 |
208.45 |
-0.39% |
-0.82 |
08:00:00 PM |
| IBM | 167.38 |
168.20 |
0.49% |
0.82 |
04:15:00 PM |
| Intel | 30.78 |
30.42 |
-1.17% |
-0.36 |
08:00:00 PM |
| Johnson & Johnson | 145.97 |
146.42 |
0.31% |
0.45 |
04:15:00 PM |
| JPMorgan Chase | 197.26 |
196.91 |
-0.18% |
-0.35 |
04:15:00 PM |
| McDonald's | 259.99 |
260.72 |
0.28% |
0.73 |
04:15:00 PM |
| Merck | 129.45 |
130.52 |
0.83% |
1.07 |
04:15:00 PM |
| Microsoft | 424.01 |
424.52 |
0.12% |
0.51 |
08:00:00 PM |
| Nike | 94.32 |
95.72 |
1.48% |
1.40 |
04:15:00 PM |
| Procter & Gamble | 166.05 |
168.47 |
1.46% |
2.42 |
04:15:00 PM |
| Salesforce | 236.53 |
242.76 |
2.63% |
6.23 |
04:15:00 PM |
| Travelers | 208.41 |
209.71 |
0.62% |
1.30 |
04:15:00 PM |
| UnitedHealth | 503.12 |
501.92 |
-0.24% |
-1.20 |
04:15:00 PM |
| Verizon | 41.35 |
41.33 |
-0.05% |
-0.02 |
04:15:00 PM |
| Visa | 274.50 |
277.04 |
0.93% |
2.54 |
04:15:00 PM |
| Walmart | 67.09 |
67.15 |
0.09% |
0.06 |
04:15:00 PM |
| Walt Disney | 101.50 |
101.21 |
-0.29% |
-0.29 |
04:15:00 PM |
Note: This list shows the constituents of the iShares Dow Jones Industrial Average UCITS ETF
Historical Prices for Dow Jones
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions for Dow Jones
- All
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
| 6/6/2024 | Oppenheimer & Co. Inc. | Walmart | Maintained Buy | $75 | |
| 6/5/2024 | Piper Sandler | Cisco Inc. | Maintained Hold | $52 | |
| 6/4/2024 | Citigroup Corp. | Honeywell | Maintained Buy | $244 | |
| 6/4/2024 | Cantor Fitzgerald | Merck Co. | Maintained Buy | $155 | |
| 6/4/2024 | Morgan Stanley | Apple Inc. | Maintained Buy | $216 | |
| 6/4/2024 | Wells Fargo & Co | American Express Co. | Maintained Buy | $275 | |
| 6/4/2024 | RBC Capital Markets | Honeywell | Maintained Hold | $218 | |
| 6/4/2024 | RBC Capital Markets | Johnson & Johnson | Maintained Buy | $175 | |
| 6/3/2024 | Bernstein | Boeing Co. | Maintained Buy | $215 | |
| 6/3/2024 | J.P. Morgan | McDonald's Corp. | Maintained Buy | $300 | |
| 6/3/2024 | Evercore | Walmart | Maintained Buy | $72 | |
| 6/3/2024 | Baird Patrick & Co | Boeing Co. | Maintained Buy | $240 | |
| 5/31/2024 | Macquarie Research | Salesforce | Maintained Buy | $275 | |
| 5/30/2024 | Citigroup Corp. | Salesforce | Maintained Hold | $260 | |
| 5/30/2024 | Barclays Capital | Salesforce | Maintained Buy | $305 | |
| 5/30/2024 | D.A. Davidson & Co. | Salesforce | Maintained Hold | $230 | |
| 5/30/2024 | J.P. Morgan | Salesforce | Maintained Buy | $300 | |
| 5/30/2024 | J.P. Morgan | UnitedHealth Inc. | Maintained Buy | $559 | |
| 5/30/2024 | Bernstein | Salesforce | Maintained Sell | $234 | |
| 5/30/2024 | Deutsche Bank | Salesforce | Maintained Buy | $300 | |
| 5/30/2024 | Wells Fargo & Co | Salesforce | Maintained Hold | $250 | |
| 5/30/2024 | Raymond James Financial, Inc. | Salesforce | Maintained Buy | $325 | |
| 5/30/2024 | UBS | Salesforce | Maintained Hold | $250 | |
| 5/30/2024 | Evercore | Salesforce | Maintained Buy | $300 | |
| 5/30/2024 | BMO Capital Markets | Salesforce | Maintained Buy | $265 | |
| 5/30/2024 | Stifel, Nicolaus & Co., Inc. | Salesforce | Maintained Buy | $300 | |
| 5/30/2024 | Capital Depesche | Salesforce | Maintained Buy | $300 | |
| 5/30/2024 | Oppenheimer & Co. Inc. | Salesforce | Maintained Buy | $280 | |
| 5/30/2024 | Mizuho | Salesforce | Maintained Buy | $300 | |
| 5/30/2024 | Morgan Stanley | Salesforce | Maintained Buy | $320 | |
| 5/30/2024 | Baird Patrick & Co | Salesforce | Maintained Buy | $295 | |
| 5/30/2024 | Needham & Company, LLC | Salesforce | Maintained Buy | $345 | |
| 5/30/2024 | Baird Patrick & Co | UnitedHealth Inc. | Maintained Buy | $597 | |
| 5/30/2024 | Piper Sandler | Salesforce | Maintained Hold | $250 | |
| 5/29/2024 | Bank of America Merrill Lynch | Apple Inc. | Maintained Buy | $230 | |
| 5/28/2024 | Bank of America Merrill Lynch | McDonald's Corp. | Maintained Hold | $288 | |
| 5/28/2024 | Barclays Capital | 3M Co. | Maintained Buy | $118 | |
| 5/24/2024 | RBC Capital Markets | Salesforce | Maintained Buy | $350 | |
| 5/24/2024 | Wedbush Morgan Securities Inc. | Apple Inc. | Maintained Buy | $275 | |
| 5/23/2024 | Wells Fargo & Co | Salesforce | Maintained Hold | $300 |
Dow Jones Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | 0.00 % | 0.42 % | 16.31 % |
| High | 40,077.40 | 40,077.40 | 40,077.40 |
| Low | 38,000.96 | 37,611.56 | 32,327.20 |
| Volatility | 11.28 | 10.98 | 9.87 |
Biggest Gainers
Biggest Losers
Market Cap
Dow Jones 30 Industrial
The Dow Jones Industrial Average is the most well-known share index in the USA. The Dow Jones was developed by Charles Henry Dow and originally contained just 12 American companies. It was published for the first time in May 1896 and opened at a level of 40.94 points. Today, the Dow Jones Industrial Average consists of the 30 most important market-leading companies on the American stock exchange and reflects their growth. (read more)
Like the Swiss Market Index (SMI), the Dow Jones is a price index. The shares included in it are weighted according to price; the index level represents the average of the shares included in it. Dividend payments are not considered in the index.
The inclusion of a company in the Dow Jones Industrial Average does not depend on defined criteria. Instead, an independent Wall Street Journal commission decides whether a share is to be included or excluded. There are no fixed times for reviewing the composition of the index, since changes are only made by the commission as and when they are needed.
The Dow Jones Industrial Average is traded on Wall Street each trading day between 3:30 pm and 10:00 pm CET.