Snapshot
39,065.26
Prev. Close
39,694.95
Open
39,020.29
Day Low
39,220.31
Day High
39,069.59
32,327.20
52 Week Low
40,077.40
52 Week High
39,069.59
05:14 PM
Trade Time
05/24/24
Trade Date
News
Realtime Prices for Dow Jones Stocks
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| 3M | 99.51 |
99.67 |
0.16% |
0.16 |
5/24/2024 |
| Amazon | 181.05 |
180.75 |
-0.17% |
-0.30 |
5/24/2024 |
| American Express | 235.46 |
238.18 |
1.16% |
2.72 |
5/24/2024 |
| Amgen | 306.50 |
305.84 |
-0.22% |
-0.66 |
5/24/2024 |
| Apple | 186.88 |
189.98 |
1.66% |
3.10 |
5/24/2024 |
| Boeing | 172.21 |
174.52 |
1.34% |
2.31 |
5/24/2024 |
| Caterpillar | 350.70 |
348.90 |
-0.51% |
-1.80 |
5/24/2024 |
| Chevron | 156.94 |
157.75 |
0.52% |
0.81 |
5/24/2024 |
| Cisco | 46.60 |
46.42 |
-0.39% |
-0.18 |
5/24/2024 |
| Coca-Cola | 62.09 |
62.00 |
-0.14% |
-0.09 |
5/24/2024 |
| Dow | 56.92 |
57.76 |
1.48% |
0.84 |
5/24/2024 |
| Goldman Sachs | 458.15 |
461.18 |
0.66% |
3.03 |
5/24/2024 |
| Home Depot | 326.89 |
325.10 |
-0.55% |
-1.79 |
5/24/2024 |
| Honeywell | 199.39 |
199.69 |
0.15% |
0.30 |
5/24/2024 |
| IBM | 170.67 |
170.89 |
0.13% |
0.22 |
5/24/2024 |
| Intel | 30.08 |
30.72 |
2.13% |
0.64 |
5/24/2024 |
| Johnson & Johnson | 149.70 |
146.97 |
-1.82% |
-2.73 |
5/24/2024 |
| JPMorgan Chase | 196.92 |
200.71 |
1.92% |
3.79 |
5/24/2024 |
| McDonald's | 257.93 |
258.11 |
0.07% |
0.18 |
5/24/2024 |
| Merck | 131.09 |
129.49 |
-1.22% |
-1.60 |
5/24/2024 |
| Microsoft | 427.00 |
430.16 |
0.74% |
3.16 |
5/24/2024 |
| Nike | 91.40 |
91.75 |
0.38% |
0.35 |
5/24/2024 |
| Procter & Gamble | 165.49 |
165.33 |
-0.10% |
-0.16 |
5/24/2024 |
| Salesforce | 278.57 |
272.29 |
-2.25% |
-6.28 |
5/24/2024 |
| Travelers | 212.24 |
213.33 |
0.51% |
1.09 |
5/24/2024 |
| UnitedHealth | 516.83 |
508.17 |
-1.68% |
-8.66 |
5/24/2024 |
| Verizon | 39.43 |
39.74 |
0.79% |
0.31 |
5/24/2024 |
| Visa | 274.23 |
274.49 |
0.09% |
0.26 |
5/24/2024 |
| Walmart | 64.84 |
65.38 |
0.83% |
0.54 |
5/24/2024 |
| Walt Disney | 100.66 |
101.76 |
1.09% |
1.10 |
5/24/2024 |
Note: This list shows the constituents of the iShares Dow Jones Industrial Average UCITS ETF
Historical Prices for Dow Jones
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions for Dow Jones
- All
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
| 5/24/2024 | RBC Capital Markets | Salesforce | Maintained Buy | $350 | |
| 5/24/2024 | Wedbush Morgan Securities Inc. | Apple Inc. | Maintained Buy | $275 | |
| 5/23/2024 | Wells Fargo & Co | Salesforce | Maintained Hold | $300 | |
| 5/22/2024 | Wedbush Morgan Securities Inc. | Microsoft Corp. | Maintained Buy | $500 | |
| 5/22/2024 | Argus Research Company | Coca-Cola Co. | Maintained Buy | $72 | |
| 5/22/2024 | RBC Capital Markets | IBM Corp. (International Business Machines) | Maintained Buy | $200 | |
| 5/22/2024 | RBC Capital Markets | Johnson & Johnson | Maintained Buy | $175 | |
| 5/21/2024 | UBS | JPMorgan Chase & Co. | Maintained Buy | $224 | |
| 5/21/2024 | Morgan Stanley | JPMorgan Chase & Co. | Maintained Buy | $214 | |
| 5/21/2024 | Piper Sandler | JPMorgan Chase & Co. | Maintained Buy | $220 | |
| 5/21/2024 | Baird Patrick & Co | JPMorgan Chase & Co. | Maintained Hold | $185 | |
| 5/21/2024 | Keefe, Bruyette & Woods, Inc. | JPMorgan Chase & Co. | Maintained Hold | $209 | |
| 5/20/2024 | Barclays Capital | Walmart | Maintained Buy | $66 | |
| 5/20/2024 | Evercore | Walmart | Maintained Buy | $70 | |
| 5/17/2024 | Citigroup Corp. | Walmart | Maintained Buy | $75 | |
| 5/17/2024 | Macquarie Research | Microsoft Corp. | Maintained Buy | $475 | |
| 5/17/2024 | Barclays Capital | Cisco Inc. | Maintained Hold | $50 | |
| 5/17/2024 | Raymond James Financial, Inc. | Walmart | Maintained Buy | $70 | |
| 5/17/2024 | Morgan Stanley | Walmart | Maintained Buy | $70 | |
| 5/17/2024 | Jefferies & Company Inc. | Walmart | Maintained Buy | $75 | |
| 5/17/2024 | Goldman Sachs | Walmart | Maintained Buy | $73 | |
| 5/17/2024 | D.A. Davidson & Co. | Walmart | Maintained Buy | $75 | |
| 5/17/2024 | BMO Capital Markets | Walmart | Maintained Buy | $75 | |
| 5/17/2024 | Evercore | Walmart | Maintained Buy | $70 | |
| 5/17/2024 | Telsey Advisory Group | Walmart | Maintained Buy | $70 | |
| 5/17/2024 | Stifel, Nicolaus & Co., Inc. | Walmart | Maintained Buy | $69 | |
| 5/17/2024 | Bank of America Merrill Lynch | Walmart | Maintained Buy | $75 | |
| 5/17/2024 | Baird Patrick & Co | Walmart | Maintained Buy | $70 | |
| 5/16/2024 | Vertical Research | 3M Co. | Upgraded to Buy | $140 | |
| 5/16/2024 | Stifel, Nicolaus & Co., Inc. | IBM Corp. (International Business Machines) | Maintained Buy | $190 | |
| 5/16/2024 | RBC Capital Markets | Johnson & Johnson | Maintained Buy | $175 | |
| 5/16/2024 | RBC Capital Markets | IBM Corp. (International Business Machines) | Maintained Buy | $200 | |
| 5/16/2024 | Wells Fargo & Co | Cisco Inc. | Maintained Hold | $57 | |
| 5/16/2024 | Piper Sandler | Cisco Inc. | Maintained Hold | $52 | |
| 5/16/2024 | Oppenheimer & Co. Inc. | Cisco Inc. | Maintained Buy | $58 | |
| 5/16/2024 | Needham & Company, LLC | Cisco Inc. | Maintained Hold | ||
| 5/16/2024 | Wolfe Research | Intel Corp. | Upgraded to Hold | ||
| 5/15/2024 | HSBC | Home Depot Inc., The | Maintained Sell | $318 | |
| 5/15/2024 | Raymond James Financial, Inc. | Home Depot Inc., The | Maintained Hold | ||
| 5/15/2024 | UBS | Home Depot Inc., The | Maintained Buy | $400 |
Dow Jones Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | 1.58 % | 0.00 % | 12.84 % |
| High | 40,077.40 | 40,077.40 | 40,077.40 |
| Low | 37,754.38 | 37,611.56 | 32,327.20 |
| Volatility | 11.35 | 10.25 | 9.93 |
Biggest Gainers
Biggest Losers
Market Cap
Dow Jones 30 Industrial
The Dow Jones Industrial Average is the most well-known share index in the USA. The Dow Jones was developed by Charles Henry Dow and originally contained just 12 American companies. It was published for the first time in May 1896 and opened at a level of 40.94 points. Today, the Dow Jones Industrial Average consists of the 30 most important market-leading companies on the American stock exchange and reflects their growth. (read more)
Like the Swiss Market Index (SMI), the Dow Jones is a price index. The shares included in it are weighted according to price; the index level represents the average of the shares included in it. Dividend payments are not considered in the index.
The inclusion of a company in the Dow Jones Industrial Average does not depend on defined criteria. Instead, an independent Wall Street Journal commission decides whether a share is to be included or excluded. There are no fixed times for reviewing the composition of the index, since changes are only made by the commission as and when they are needed.
The Dow Jones Industrial Average is traded on Wall Street each trading day between 3:30 pm and 10:00 pm CET.