NQ.F (-0.41%) - Nasdaq 100 E-Mini - CME - Stooq
  
wto, 7 maj 2024, 4:25 CEST, NY 22:25, Londyn 3:25, Tokio 11:25, ^SPX +1.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nasdaq 100 E-Mini - CME (NQ.F)
7 May, 4:15  18181.25  -14.25 (-0.08%)
AQ
ON | OFF
More On NQ.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
ES.F
 -0.01%
DY.F
 +0.25%
^NDQ
 +1.19%
BTC.V
 +0.32%
^NDX
 +1.13%
 <<  NASDAQ 100 E-MINI (Commodities Futures: NQ.F) | Ticker Rank: 29 (0) | ★ 5758
Last
17965.00		Date
2024-02-12
22:00:00
Changes series (▲): 2024-03-11 [Jun 2024], 2023-12-11 [Mar 2024], ...
Change
-74.25
(-0.41%)		High/Low
18121.50
17911.25
52W Change
+17965.00
(+0.00%)		52W High/Low
18121.50 R
0.00
Open
18040.00		Prev.
18039.25
Bid

Ask

Volume
539k		Turnover
OpenInt
303 521		No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1999)
Type: Candle | Bar | Line | P&F x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-05-07 | 2024-05-06 | 2024-05-03 | 2024-05-02 | 2024-05-01
Relative Strength Chart: NQ.F to PLNUSD     (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq