| NVDA | NVIDIA Corporation | 120.89 | 4:00PM EDT | -1,089.09 | -90.01% | 40.053M | 2.974T | | | |
| CRWD | CrowdStrike Holdings, Inc. | 349.12 | 4:00PM EDT | +8.63 | +2.53% | 4.429M | 84.962B | | | |
| AAPL | Apple Inc. | 196.89 | 4:00PM EDT | +2.41 | +1.24% | 52.725M | 3.019T | | | |
| AMD | Advanced Micro Devices, Inc. | 167.87 | 4:00PM EDT | +1.09 | +0.65% | 43.443M | 271.33B | | | |
| SPOT | Spotify Technology S.A. | 308.21 | 4:00PM EDT | -11.30 | -3.54% | 2.128M | 61.35B | | | |
| LUV | Southwest Airlines Co. | 27.75 | 4:00PM EDT | -0.10 | -0.36% | 6.578M | 16.607B | | | |
| DSY | Big Tree Cloud Holdings Limited Ordinary Shares | 1.9091 | 4:00PM EDT | +1.9091 | +3.30% | 399,619 | 147.159M | | | |
| NQ=F | Nasdaq Futures | 19,030.25 | 7:30AM EDT | -7.50 | -0.04% | 61,397 | N/A | | | |
| EURUSD=X | EUR/USD | 1.0750 | 12:40PM BST | -0.0053 | -0.49% | 0 | N/A | | | |
| OXY | Occidental Petroleum Corporation | 59.48 | 4:00PM EDT | -0.60 | -1.00% | 6.869M | 52.737B | | | |
| HOVR | New Horizon Aircraft Ltd. | 0.7200 | 4:00PM EDT | -0.0610 | -7.81% | 1.679M | 13.119M | | | |
| KKR | KKR & Co. Inc. | 97.99 | 4:00PM EDT | -1.50 | -1.51% | 4.713M | 90.344B | | | |
| PLTR | Palantir Technologies Inc. | 23.31 | 4:00PM EDT | -0.48 | -2.02% | 35.114M | 51.909B | | | |
| AVGO | Broadcom Inc. | 1,406.64 | 4:00PM EDT | +5.37 | +0.38% | 1.777M | 651.867B | | | |
| SPEC | Spectaire Holdings Inc. | 0.4284 | 4:00PM EDT | +0.0584 | +15.78% | 10.392M | 7.946M | | | |
| MRNA | Moderna, Inc. | 151.01 | 4:00PM EDT | -3.68 | -2.38% | 2.507M | 57.873B | | | |
| PRST | Presto Automation Inc. | 0.0891 | 4:00PM EDT | +0.0132 | +17.39% | 325.795M | 10.405M | | | |
| GDDY | GoDaddy Inc. | 139.36 | 4:00PM EDT | +0.70 | +0.50% | 1M | 19.642B | | | |
| ENPH | Enphase Energy, Inc. | 122.75 | 4:00PM EDT | -9.55 | -7.22% | 3.72M | 16.702B | | | |
| RR | Richtech Robotics Inc. | 1.2900 | 4:00PM EDT | +0.1200 | +10.26% | 3.47M | 88.603M | | | |
| LLY | Eli Lilly and Company | 849.99 | 4:00PM EDT | +12.70 | +1.52% | 2.456M | 807.835B | | | |
| ^FCHI | CAC 40 | 7,875.51 | 1:25PM CEST | -126.29 | -1.58% | 0 | N/A | | | |
| OPRA | Opera Limited | 13.76 | 4:00PM EDT | +0.44 | +3.30% | 753,191 | 1.217B | | | |
| BNP.PA | BNP Paribas SA | 63.28 | 1:25PM CEST | -3.09 | -4.66% | 3.079M | 71.558B | | | |
| ORCL | Oracle Corporation | 125.92 | 4:00PM EDT | +2.42 | +1.96% | 11.474M | 346.092B | | | |
| DO | Diamond Offshore Drilling, Inc. | 13.93 | 4:00PM EDT | +0.25 | +1.83% | 1.979M | 1.428B | | | |
| AI.PA | L'Air Liquide S.A. | 167.88 | 1:25PM CEST | -2.38 | -1.40% | 438,523 | 96.494B | | | |
| ODD | Oddity Tech Ltd. | 44.31 | 4:00PM EDT | +7.55 | +20.54% | 3.558M | 2.52B | | | |
| ^VIX | CBOE Volatility Index | 13.11 | 6:25AM CDT | +0.89 | +7.28% | 0 | N/A | | | |
| TSLA | Tesla, Inc. | 177.48 | 4:00PM EDT | -0.46 | -0.26% | 56.245M | 566.019B | | | |