Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18623.387 | -0.44% | 23/05 | New York | 18554.89 | 18907.543 | 18705.202 |
| NASDAQ COMP | 16736.033 | -0.39% | 23/05 | New York | 16678.369 | 16996.385 | 16801.544 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A SPAC I Acquisition Corp | 2.96 | -71.94% | 03/04 | 9.41 | 2.6 | 11.65 | 17330 | 2.96 |
| A SPAC I Acquisition Corp | 3.1 | -66.16% | 03/04 | 9.11 | 2.38 | 9.15 | 1146722 | 3.07 |
| A SPAC I Acquisition Corp | 0.28 | +40% | 03/04 | 0.1936 | 0.16 | 0.3 | 3221215 | 0.281 |
| A SPAC I Acquisition Corp | 0.0522 | +49.14% | 03/04 | 0.04 | 0.04 | 0.0607 | 218499 | 0.055 |
| A SPAC II Acquisition Corp | 11.14 | 0% | 23/05 | 11.14 | 11.14 | 11.14 | 232 | 11.14 |
| A SPAC II Acquisition Corp | 0.027 | 0% | 23/05 | 0.027 | 0.027 | 0.027 | 100 | 0.027 |
| A SPAC II Acquisition Corp | 0.0719 | -1.24% | 16/05 | 0.0719 | 0.0719 | 0.0719 | 7553 | 0.0719 |
| A SPAC II Acquisition Corp | 10.84 | 0% | 10/11 | 10.84 | 10.84 | 10.84 | 50 | 10.84 |
| A-Mark Precious Metals | 38.374 | -2.18% | 23/05 | 39.22 | 38.37 | 39.85 | 295037 | 38.38 |
| A2Z Smart Technologies Corp. | 0.382001 | -2.25% | 23/05 | 0.395 | 0.381 | 0.4003 | 5136 | 0.382001 |
| AADI BIOSCIENCE | 1.83 | -5.18% | 23/05 | 1.9 | 1.81 | 1.9 | 210648 | 1.83 |
| AAON INC | 76.31 | +0.24% | 23/05 | 76.39 | 74.96 | 76.39 | 469418 | 76.31 |
| AB Active ETFs | 36.92 | -0.16% | 23/05 | 37.07 | 36.89 | 37.07 | 11021 | 36.92 |
| AB Active ETFs | 34.85 | -0.36% | 23/05 | 34.85 | 34.85 | 34.88 | 1619 | 34.85 |
| AB Active ETFs | 35.1 | -0.62% | 23/05 | 35.1402 | 35.1 | 35.2 | 5001 | 35.1 |
| Abacus Life, Inc. | 10.63 | -4.83% | 23/05 | 10.97 | 10.63 | 11.95 | 23867 | 10.63 |
| Abcam plc | 23.98 | 0% | 05/12 | 23.99 | 23.98 | 24 | 7430229 | 23.985 |
| AbCellera Biologics | 3.87 | +0.26% | 23/05 | 3.87 | 3.81 | 4.01 | 1333066 | 3.87 |
| ABEONA THERAPEUTICS INC COMMON STOCK | 4.17 | -2.8% | 17/05 | 4.53 | 4.1 | 4.3 | 515412 | 4.17 |
| ABIOMED | 381.15 | +0.09% | 20/12 | 381.21 | 380.51 | 381.28 | 20612257 | 381.15 |
| ABITS GROUP | 0.6603 | +0.03% | 20/05 | 0.6601 | 0.6601 | 0.687 | 34988 | 0.6603 |
| Abivax | 13.68 | -4.34% | 22/05 | 14.22 | 13.445 | 14.45 | 37043 | 13.68 |
| Able View Global | 1.5 | -7.98% | 23/05 | 1.64 | 1.46 | 1.65 | 42061 | 1.5 |
| Abri Spac I | 27.05 | +114.68% | 25/10 | 27.36 | 23.3501 | 38.4 | 2018302 | 27.05 |
| Abri SPAC I | 28.99 | +158.38% | 24/10 | 12.6 | 20.78 | 28.99 | 6199 | 28.99 |
| Absci Corp | 4.355 | -5.53% | 23/05 | 4.65 | 4.23 | 4.7 | 1227589 | 4.355 |
| ABVC BioPharma | 1.025 | -4.21% | 23/05 | 1.06 | 1.005 | 1.09 | 327452 | 1.025 |
| AC Immune SA | 3.561 | +3.22% | 23/05 | 3.58 | 3.48 | 3.7489 | 597477 | 3.561 |
| ACACIA RESEARCH CORP | 5.565 | -1.68% | 23/05 | 5.66 | 5.5101 | 5.66 | 153363 | 5.565 |
| Academy Sports and Outdoors In | 53.06 | +1.16% | 23/05 | 52.88 | 52.37 | 53.16 | 907623 | 53.05 |
