| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
50.08 50.36 |
49.72 50.58 |
-0.28 -0.56 |
17:31:11 11.06.2024 |
9.78 23.95 |
15.12 42.59 |
16.52 48.45 |
||
|
Alcon CH0432492467 |
81.00 81.78 |
80.72 82.22 |
-0.78 -0.95 |
17:33:51 11.06.2024 |
5.64 7.39 |
18.92 30.02 |
11.20 15.83 |
||
|
Geberit CH0030170408 |
547.60 551.80 |
546.60 555.60 |
-4.20 -0.76 |
17:31:11 11.06.2024 |
33.00 6.31 |
50.80 10.06 |
57.50 11.53 |
||
|
Givaudan CH0010645932 |
4’356.00 4’362.00 |
4’318.00 4’381.00 |
-6.00 -0.14 |
17:32:40 11.06.2024 |
463.00 11.99 |
952.00 28.23 |
1’359.00 45.83 |
||
|
Holcim CH0012214059 |
80.14 80.46 |
79.76 80.80 |
-0.32 -0.40 |
17:31:30 11.06.2024 |
4.88 6.52 |
14.70 22.62 |
22.12 38.43 |
||
|
Kühne + Nagel International CH0025238863 |
259.60 267.30 |
254.50 265.20 |
-7.70 -2.88 |
17:31:11 11.06.2024 |
20.20 8.12 |
9.10 3.50 |
17.50 6.96 |
||
|
Logitech CH0025751329 |
89.48 90.76 |
89.24 91.52 |
-1.28 -1.41 |
17:32:17 11.06.2024 |
12.32 15.71 |
14.18 18.52 |
33.62 58.86 |
||
|
Lonza CH0013841017 |
495.10 501.00 |
491.50 504.20 |
-5.90 -1.18 |
17:31:11 11.06.2024 |
40.60 8.72 |
177.90 54.16 |
-76.60 -13.14 |
||
|
Nestlé CH0038863350 |
94.60 95.60 |
94.32 95.90 |
-1.00 -1.05 |
17:31:11 11.06.2024 |
5.03 5.39 |
-0.33 -0.33 |
-9.48 -8.79 |
||
|
Novartis CH0012005267 |
94.08 94.30 |
93.83 95.05 |
-0.22 -0.23 |
17:31:12 11.06.2024 |
7.21 8.21 |
10.74 12.75 |
10.16 11.98 |
||
|
Partners Group CH0024608827 |
1’163.50 1’160.00 |
1’161.50 1’177.00 |
3.50 0.30 |
17:31:11 11.06.2024 |
-86.50 -6.81 |
22.50 1.94 |
349.80 41.93 |
||
|
Richemont CH0210483332 |
147.05 148.55 |
146.85 149.45 |
-1.50 -1.01 |
17:31:11 11.06.2024 |
4.70 3.25 |
36.35 32.21 |
5.30 3.68 |
||
|
Roche CH0012032048 |
241.60 239.70 |
239.00 241.60 |
1.90 0.79 |
17:37:37 11.06.2024 |
0.20 0.08 |
-11.35 -4.55 |
-49.75 -17.28 |
||
|
Sika CH0418792922 |
268.80 270.20 |
268.00 272.40 |
-1.40 -0.52 |
17:31:11 11.06.2024 |
11.80 4.51 |
28.10 11.45 |
18.00 7.05 |
||
|
Sonova CH0012549785 |
288.10 287.10 |
286.60 290.80 |
1.00 0.35 |
17:31:11 11.06.2024 |
8.50 3.03 |
34.80 13.67 |
50.50 21.15 |
||
|
Swiss Life CH0014852781 |
628.60 631.60 |
624.20 635.20 |
-3.00 -0.47 |
17:31:11 11.06.2024 |
-9.40 -1.45 |
76.60 13.58 |
106.40 19.92 |
||
|
Swiss Re CH0126881561 |
111.50 112.25 |
111.30 113.50 |
-0.75 -0.67 |
17:31:11 11.06.2024 |
4.10 3.76 |
14.44 14.64 |
21.84 23.93 |
||
|
Swisscom CH0008742519 |
499.00 502.00 |
496.00 502.00 |
-3.00 -0.60 |
17:35:10 11.06.2024 |
0.70 0.14 |
-1.90 -0.37 |
-54.30 -9.67 |
||
|
UBS CH0244767585 |
27.77 28.03 |
27.58 28.18 |
-0.26 -0.93 |
17:31:11 11.06.2024 |
2.22 8.49 |
3.81 15.51 |
10.11 55.34 |
||
|
Zurich Insurance CH0011075394 |
470.40 476.40 |
469.40 477.80 |
-6.00 -1.26 |
17:31:13 11.06.2024 |
0.10 0.02 |
28.70 6.37 |
48.80 11.35 |
