Major World Indices - Yahoo Finance
Singapore markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^STI
STI Index3,309.21-12.87-0.39%0
^GSPC
S&P 5005,360.79+13.80+0.26%2.43B
^DJI
Dow Jones Industrial Average38,868.04+69.05+0.18%336.859M
^IXIC
NASDAQ Composite17,192.53+59.40+0.35%4.814B
^FTSE
FTSE 1008,157.08-71.40-0.87%0
^N225
Nikkei 22539,134.79+96.63+0.25%0
^HSI
HANG SENG INDEX18,176.34-190.61-1.04%0
^TWII
TSEC weighted index21,792.12-66.26-0.30%0
000001.SS
SSE Composite Index3,028.05-23.23-0.76%983.423M
399001.SZ
Shenzhen Index9,262.35+6.66+0.07%3.078B
^GDAXI
DAX PERFORMANCE-INDEX18,348.70-146.19-0.79%0
^FCHI
CAC 407,796.94-97.04-1.23%0
^JKSE
IDX COMPOSITE6,855.69-65.86-0.95%0
^KLSE
FTSE Bursa Malaysia KLCI1,611.49-2.88-0.18%0
PSEI.PS
PSEi INDEX6,410.07-48.57-0.75%0
^AORD
ALL ORDINARIES8,005.90-106.90-1.32%0
^KS11
KOSPI Composite Index2,705.32+4.15+0.15%558,893
^BSESN
S&P BSE SENSEX76,456.59-33.48-0.04%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,785.48-2.09-0.02%0
^NYA
NYSE COMPOSITE (DJ)18,037.53+51.90+0.29%0
^XAX
NYSE AMEX COMPOSITE INDEX4,700.13+58.44+1.26%0
^RUT
Russell 20002,031.61+5.06+0.25%0
^VIX
CBOE Volatility Index13.16+0.42+3.30%0
^GSPTSE
S&P/TSX Composite index22,069.76+62.76+0.29%227.995M
^AXJO
S&P/ASX 2007,755.40-104.60-1.33%0
^STOXX50E
ESTX 50 PR.EUR4,963.80-52.68-1.05%0
^N100
Euronext 100 Index1,516.22-15.57-1.02%0
^BFX
BEL 203,861.02-29.77-0.77%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^BVSP
IBOVESPA120,759.51-7.68-0.01%0
^MXX
IPC MEXICO53,122.58+145.26+0.27%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,959.17+8.06+0.41%0
^CASE30
EGX 30 Price Return Index26,082.30+185.70+0.72%219.081M
^JN0U.JO
Top 40 USD Net TRI Index4,003.39-1.10-0.03%0
^NSEI
NIFTY 5023,264.85+5.65+0.02%0