Tìm mã CK, công ty, tin tức
Chia sẻ thông tin hữu ích
- Messenger
- Telegram
- Skype
- Zalo
Copy link
Cập nhật lúc 14:45:11 07/06
KL: 4,621,100 CP
KL (nghìn CP)
Tổng KL khớp MSN | 4,621,100 | |
KL MUA chủ động | 2,036,600 | M |
KL BÁN chủ động | 2,354,800 | B |
KL Khớp phiên ATO | 32,900 | |
KL Khớp phiên ATC | 196,800 | |
KL KHÔNG XÁC ĐỊNH | 0 |
Nhóm KL | Số giao dịch | Khối lượng | ||||||
---|---|---|---|---|---|---|---|---|
Tổng | GD Mua | GD Bán | GD KXĐ | Tổng | CP Mua | CP Bán | CP KXĐ | |
<1K | 1,267 62.35% | 1,017 50.05% | 247 12.16% | 3 0.15% | 545,200 12.26% | 451,000 10.14% | 92,700 2.08% | 1,500 0.03% |
1K-10K | 654 32.19% | 362 17.81% | 290 14.27% | 2 0.1% | 1,709,500 38.45% | 957,300 21.53% | 748,600 16.84% | 3,600 0.08% |
10K-50K | 108 5.31% | 44 2.17% | 63 3.1% | 1 0.05% | 1,814,500 40.81% | 530,300 11.93% | 1,251,300 28.14% | 32,900 0.74% |
50K-200K | 3 0.15% | 1 0.05% | 1 0.05% | 1 0.05% | 377,300 8.49% | 50,400 1.13% | 130,100 2.93% | 196,800 4.43% |
>=200K | 0 0% | 0 0% | 0 0% | 0 0% | 0 0% | 0 0% | 0 0% | 0 0% |
Khớp | Giá | +/- | KL | M/B |
---|---|---|---|---|
14:17:52 | 77.5 | -0.60 | 100 | M |
14:14:51 | 77.4 | -0.70 | 900 | B |
14:24:12 | 77.6 | -0.50 | 5,000 | M |
14:24:11 | 77.6 | -0.50 | 1,200 | M |
14:24:07 | 77.6 | -0.50 | 500 | M |
14:24:05 | 77.6 | -0.50 | 900 | M |
14:05:45 | 77.5 | -0.60 | 1,000 | M |
14:05:44 | 77.5 | -0.60 | 1,000 | M |
14:05:40 | 77.5 | -0.60 | 200 | M |
13:56:51 | 77.5 | -0.60 | 1,000 | B |
13:56:45 | 77.6 | -0.50 | 500 | M |
13:56:43 | 77.6 | -0.50 | 700 | M |
13:56:42 | 77.5 | -0.60 | 1,000 | B |
13:56:33 | 77.5 | -0.60 | 4,200 | B |
14:29:46 | 77.5 | -0.60 | 100 | B |
14:29:59 | 77.5 | -0.60 | 300 | B |
14:29:44 | 77.6 | -0.50 | 400 | M |
14:29:42 | 77.6 | -0.50 | 100 | M |
14:29:55 | 77.6 | -0.50 | 1,000 | M |
14:29:54 | 77.5 | -0.60 | 1,000 | B |
Giá × 1000 VNĐ, Khối lượng × 1, Giá trị x 1VNĐ
Thời gian | Mã | Giá | Khối lượng | Giá trị | Giá trị tích luỹ |
---|---|---|---|---|---|
14:56:37 | MSN | 78.1 | 1 | 78,100 | 1,584,886,500 |
14:56:29 | MSN | 78.1 | 5 | 390,500 | 1,584,808,400 |
14:56:12 | MSN | 78.1 | 5 | 390,500 | 1,584,417,900 |
14:54:22 | MSN | 78.1 | 1 | 78,100 | 1,584,027,400 |
14:53:26 | MSN | 78.1 | 5 | 390,500 | 1,583,949,300 |
14:53:11 | MSN | 78.1 | 10 | 781,000 | 1,583,558,800 |
14:51:59 | MSN | 78.1 | 1 | 78,100 | 1,582,777,800 |
14:50:26 | MSN | 78.1 | 10 | 781,000 | 1,582,699,700 |
14:49:54 | MSN | 78.1 | 5 | 390,500 | 1,581,918,700 |
14:46:27 | MSN | 78.1 | 5 | 390,500 | 1,581,528,200 |
14:40:58 | MSN | 78.1 | 5 | 390,500 | 1,581,137,700 |
14:38:16 | MSN | 78.1 | 10 | 781,000 | 1,580,747,200 |
14:37:20 | MSN | 78.1 | 1 | 78,100 | 1,579,966,200 |
14:33:42 | MSN | 78.1 | 1 | 78,100 | 1,579,888,100 |
14:22:18 | MSN | 78.1 | 10 | 781,000 | 1,579,810,000 |
14:22:03 | MSN | 78.1 | 5 | 390,500 | 1,579,029,000 |
14:21:49 | MSN | 78.1 | 1 | 78,100 | 1,578,638,500 |
14:15:17 | MSN | 78.1 | 10 | 781,000 | 1,578,560,400 |
14:12:53 | MSN | 78.1 | 10 | 781,000 | 1,577,779,400 |
14:09:09 | MSN | 78.1 | 10 | 781,000 | 1,576,998,400 |
14:03:43 | MSN | 78.1 | 5 | 390,500 | 1,576,217,400 |
13:59:37 | MSN | 78.1 | 5 | 390,500 | 1,575,826,900 |
13:57:50 | MSN | 78.1 | 1 | 78,100 | 1,575,436,400 |
13:57:19 | MSN | 78.1 | 30 | 2,343,000 | 1,575,358,300 |
13:54:38 | MSN | 78.1 | 10 | 781,000 | 1,573,015,300 |
13:38:41 | MSN | 78.1 | 1 | 78,100 | 1,572,234,300 |
13:37:05 | MSN | 78.1 | 1 | 78,100 | 1,572,156,200 |
13:36:31 | MSN | 78.1 | 1 | 78,100 | 1,572,078,100 |
13:14:36 | MSN | 78.6 | 20,000 | 1,572,000,000 | 1,572,000,000 |
*Đơn vị GTGD: x 1 tỷ vnđ
Ngày | Giá TT | Tăng/Giảm | Tổng GTGD | KL |
---|---|---|---|---|
07/06/2024 | 77.6 | -0.5 -0.64% | 359.21 | 4,621,100 |
06/06/2024 | 78.1 | 0 0.00% | 369.97 | 4,727,200 |
05/06/2024 | 78.1 | 0.6 +0.77% | 593.5 | 7,549,800 |
04/06/2024 | 77.5 | -0.2 -0.26% | 341.26 | 4,403,700 |
03/06/2024 | 77.7 | 1.1 +1.44% | 512.08 | 6,570,000 |
Ngày | KL Mua | KL Bán | KLTB 1 lệnh mua | KLTB 1 lệnh bán |
---|---|---|---|---|
07/06/24 | 4,803,700 | 4,691,700 | 2,477 | 2,315 |
06/06/24 | 4,817,900 | 4,783,300 | 2,448 | 2,328 |
05/06/24 | 7,688,100 | 7,575,500 | 3,887 | 2,626 |
04/06/24 | 4,706,200 | 4,523,600 | 2,231 | 2,281 |
03/06/24 | 6,787,300 | 6,719,200 | 3,329 | 2,485 |
*Đơn vị GTGD: x 1 tỷ vnđ
Ngày | Giá TT | Khối lượng | Giá trị | ||||
---|---|---|---|---|---|---|---|
Mua | Bán | Mua-Bán | Mua | Bán | Mua-Bán | ||
07/06/24 | 77.60 | 313,420 | 175,070 | +138,350 | 24.36 | 13.61 | 10.75 |
06/06/24 | 78.10 | 1,136,100 | 308,935 | +827,165 | 89.02 | 24.21 | 64.81 |
05/06/24 | 78.10 | 1,867,100 | 105,770 | +1,761,330 | 146.94 | 8.32 | 138.62 |
04/06/24 | 77.50 | 722,850 | 504,759 | +218,091 | 56.04 | 39.14 | 16.91 |
03/06/24 | 77.70 | 805,015 | 216,201 | +588,814 | 62.77 | 16.89 | 45.88 |