�� �n���Z���w������

�� ������Ǝw������

�� ���b�h�`�b�v�w������

�� GEM�w������

1�`50����\�����܂�(���v50��)

1

�R�[�h	����	�w��	���l	�O����	�n�l	���l	���l	�O���I�l	�o���� (�犔)	�X�V���� (���n����)
00020	�Z���X�^�C��		1.320	-2.94%	1.380	1.420	1.310	1.360	467,158	05/31 17:32
00175	�g���D��		9.470	-1.87%	9.700	9.850	9.450	9.650	74,862	05/31 17:32
00267	�������M		7.900	-1.00%	8.050	8.150	7.870	7.980	27,257	05/31 17:32
00291	�؏��r�[��		31.350	-2.34%	32.650	32.650	31.250	32.100	13,029	05/31 17:32
00386	�V�m�y�b�N		4.960	-1.20%	5.040	5.090	4.960	5.020	141,033	05/31 17:32
00688	�����C�O���W		14.740	-2.25%	15.240	15.300	14.740	15.080	40,385	05/31 17:32
00700	�e���Z���g		359.800	-2.23%	371.200	379.000	359.800	368.000	40,036	05/31 17:32
00762	�`���C�i�E���j�R��		6.420	+0.94%	6.400	6.500	6.340	6.360	74,587	05/31 17:32
00857	�y�g���`���C�i		7.970	+0.13%	7.990	8.160	7.930	7.960	207,851	05/31 17:32
00883	CNOOC		20.900	+2.20%	20.300	21.100	20.250	20.450	73,856	05/31 17:32
00939	�������݋�s		5.540	-1.07%	5.660	5.720	5.540	5.600	621,317	05/31 17:32
00941	�`���C�i�E���o�C��		75.100	+2.53%	73.500	75.500	73.350	73.250	36,723	05/31 17:32
00960	���ΏW�c		12.300	-3.30%	12.840	13.060	12.260	12.720	23,446	05/31 17:32
00968	�M�`���\		5.140	-6.03%	5.540	5.540	5.140	5.470	56,959	05/31 17:32
00981	SMIC		16.540	-1.78%	16.920	16.940	16.440	16.840	36,455	05/31 17:32
00992	���m�{�O���[�v		11.220	-2.60%	11.340	11.600	11.120	11.520	121,507	05/31 17:32
01024	����ȋZ		55.450	-0.27%	56.500	58.600	55.100	55.600	56,421	05/31 17:32
01088	�����_�ؔ\��		37.950	+1.20%	37.650	38.700	37.550	37.500	24,099	05/31 17:32
01093	�Ζ�W�c		6.630	-0.90%	6.830	6.860	6.620	6.690	119,790	05/31 17:32
01109	�؏��u�n		28.400	-2.41%	29.500	29.550	28.300	29.100	23,800	05/31 17:32
01177	������������		2.840	+1.43%	2.840	2.920	2.800	2.800	134,337	05/31 17:32
01211	BYD		219.600	+0.09%	224.000	225.000	219.000	219.400	10,290	05/31 17:32
01288	�����_�Ƌ�s		3.270	-2.68%	3.380	3.410	3.270	3.360	453,038	05/31 17:32
01398	�����H����s		4.420	-1.12%	4.510	4.590	4.420	4.470	659,727	05/31 17:32
01658	�����X���ג~��s		4.410	-1.12%	4.500	4.590	4.400	4.460	85,593	05/31 17:32
01810	���ďW�c		17.480	-1.24%	18.000	18.100	17.380	17.700	136,405	05/31 17:32
02015	���z�D��		78.150	+0.39%	80.800	81.950	77.900	77.850	24,163	05/31 17:32
02020	�����̈�p�i		83.250	-0.42%	85.050	85.900	82.750	83.600	7,589	05/31 17:32
02313	�\�F���ۏW�c		78.200	+1.03%	80.000	81.100	78.050	77.400	9,486	05/31 17:32
02318	���������ی�		39.550	-1.74%	40.900	41.450	39.550	40.250	55,711	05/31 17:32
02319	�����֋�����		14.360	-3.23%	14.880	15.080	14.360	14.840	43,464	05/31 17:32
02331	���J		20.350	-1.69%	21.250	21.550	20.300	20.700	24,726	05/31 17:32
02382	�w�F���w�ȋZ		42.950	-5.08%	46.000	46.200	42.950	45.250	18,676	05/31 17:32
02618	��������		8.520	-3.29%	8.900	9.030	8.470	8.810	16,188	05/31 17:32
02628	�����l���ی�		11.080	-1.42%	11.320	11.520	11.080	11.240	54,303	05/31 17:32
02688	�V���\��		71.700	-3.37%	75.800	75.800	70.800	74.200	6,099	05/31 17:32
03328	��ʋ�s		5.890	+0.17%	5.910	6.000	5.860	5.880	52,874	05/31 17:32
03690	���c		105.100	-3.49%	110.900	112.500	104.200	108.900	70,687	05/31 17:32
03968	������s		34.800	-1.14%	35.700	35.950	34.700	35.200	20,267	05/31 17:32
03988	������s		3.700	-0.27%	3.730	3.800	3.670	3.710	753,108	05/31 17:32
06618	�������N		26.150	-2.97%	27.300	27.550	26.000	26.950	7,637	05/31 17:32
06690	�C���q��		28.300	-3.08%	29.550	29.750	28.100	29.200	17,328	05/31 17:32
06862	�C�ꝝ����		17.360	-2.47%	18.000	18.100	17.200	17.800	21,266	05/31 17:32
09618	JD�h�b�g�R��		113.900	+0.44%	117.100	117.900	113.600	113.400	18,668	05/31 17:32
09633	�_�v�R��		41.600	-1.42%	42.400	42.700	41.300	42.200	7,586	05/31 17:32
09868	���Q�D��		32.350	+1.73%	33.400	34.100	32.300	31.800	26,667	05/31 17:32
09888	�S�x		93.500	-1.37%	96.100	97.200	93.500	94.800	15,220	05/31 17:32
09961	�g���b�v�E�h�b�g�R��		391.600	-1.76%	403.000	404.200	389.600	398.600	2,514	05/31 17:32
09988	�A���o�o�W�c		74.900	-1.83%	77.450	77.900	74.900	76.300	148,284	05/31 17:32
09999	�l�b�g�C�[�X		137.600	-1.50%	141.900	142.700	137.100	139.700	11,187	05/31 17:32

1�`50����\�����܂�(���v50��)

1

�y������ԁi���{�j�z���`�s�� 10�F30�`13�F00/14�F00�`17�F10�@�����s�� 10�F30�`12�F30/14�F00�`16�F00
�y�X�V���ԁi���{�j�z���`�s�� 10�F45�`13�F15/14�F15�`17�F25�@�����s�� 10�F45�`12�F45/14�F15�`16�F15
��	���`�̊����Ǝw���́A�uHang Seng Indexes Company Ltd.(�P���w�ɗL�����i)�v�Ɓu���`���Տ����u�����L�����i�v�y�т��̎�������ЂƎq��Ђ���񋟂��󂯂Ă���A15���x��̐��l��\�����Ă���܂��B  �i�Ɛӎ����j
��	��C�A�[�Z���̊����Ǝw���́u��C�،����Տ��v�A�u�[�Z���،����Տ��v����񋟂��󂯂Ă���A15���x��̐��l��\�����Ă���܂��B
��	���T�C�g�Œ񋟂���Ă�����̓��e�ɂ‚��Ă͖��S�������Ă���܂����A���̓��e��ۏ؂�����̂ł͂���܂���B�܂��A��񒆂̃G���[�A�����A�܂��͒ʐM�̒��f�Ȃ����x���A����т�����萶�����؂̑��Q�ɂ‚��āA����(DZH�t�B�i���V�������T�[�`)�A���̊֘A��Ћy�я��񋟎҂͈�؂̐ӔC�𕉂����˂܂��B
��	���T�C�g�͓������U��ړI�Ƃ������̂ł͂Ȃ��A�����܂ŏ��񋟂�ړI�Ƃ������̂ł��̂Ŗ�����s��̑I���̍ŏI����́A�����g�Ŕ��f�����悤���肢�������܂��B
��	���T�C�g�̏����O�҂ւ̒񋟖ړI�ʼn��H�A�ė��p����эĔz�M���邱�Ƃ��ł��ւ��܂��B