BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 408.90 | 409.40 | 17 |
115 | 408.85 | 409.45 | 9 |
4 | 408.80 | 409.50 | 90 |
344 | 408.75 | 409.55 | 509 |
116 | 408.70 | 409.65 | 403 |
97360 | Total | Total | 80238 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 408.90 | 409.40 | 17 |
115 | 408.85 | 409.45 | 9 |
4 | 408.80 | 409.50 | 90 |
344 | 408.75 | 409.55 | 509 |
116 | 408.70 | 409.65 | 403 |
97360 | Total | Total | 80238 |
Stock with consistent financial performance, quality management, and strong
Open | 409.85 |
Previous Close | 406.80 |
Volume | 3,105,215.00 |
Value (Lacs) | 12,854.04 |
VWAP | 406.56 |
Beta | |
Mkt Cap (Rs. Cr.) | 13,285 |
High | 416.35 |
Low | 394.65 |
UC Limit | 488.15 |
LC Limit | 325.45 |
52 Week High | 491.45 |
52 Week Low | 114.75 |
Face Value | 10.00 |
All Time High | 491.45 |
All Time Low | 0.00 |
20D Avg Volume | 4,049,045 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 47.57 |
Dividend Yield | 0.24 |
TTM EPS See historical trend | 6.28 (+30.87% YoY) |
TTM PE See historical trend | 65.92 (High PE) |
P/B See historical trend | 8.70 (High P/B) |
Sector PE | 144.57 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
RailTel Corporation share price up 2% on order win worth Rs 36.35 crore Mar 27 2024 02:28 AM
Railtel shares open 5% higher on winning Rs 482.55-crore orders Mar 18 2024 10:38 AM
HFT Scan: Railtel Corporation, Swan Energy witness heavy trading Feb 28 2024 06:24 AM
This time bubble likely in PSU stocks, be careful in choosing railway stocks: Vallumu2019s Bhandari Feb 26 2024 12:44 PM
Qty 6963219 | Price 130.65 | % Traded 2.17 |
Qty 6963219 | Price 130.65 | % Traded 2.17 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1215967 | Price 343.99 | % Traded 0.38 |
Qty 74440 | Price 338.01 | % Traded 0.02 |
Qty 1766698 | Price 335.36 | % Traded 0.55 |
Qty 1629511 | Price 341.54 | % Traded 0.51 |
Qty 2843379 | Price 463.96 | % Traded 0.89 |
Qty 2184855 | Price 459.26 | % Traded 0.68 |
Qty 1827568 | Price 464.89 | % Traded 0.57 |
Qty 2850279 | Price 472.67 | % Traded 0.89 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Railtel | 413.95 | 1.76 | 13,285.25 | 54.18 | 7.27 | 13.47 | 250.06 | 246 | 2,567 | 0.00 |
Tata Comm | 1,778.30 | 0.89 | 50,681.55 | 52.33 | 53.00 | 54.20 | 36.98 | 949 | 20,968 | 5.66 |
Bharti Air PP | 986.75 | -1.86 | 38,708.99 | - | - | 54.20 | - | 949 | 20,968 | 5.66 |
Bharti Air RE | 206.45 | - | 8,098.78 | - | - | 54.20 | - | 949 | 20,968 | 5.66 |
Suyog Tele | 1,103.80 | 3.72 | 1,217.09 | 19.22 | 5.18 | 21.21 | 201.17 | 63 | 166 | 0.29 |