Stock Price Performance
Stock Quote
Stock Chart
Stock Quote
Stock Chart
Historical Price Lookup
WEEK OF June 3, 2024
Date Requested 6/3/24
- Open Price
- $171.58
- Closing Price
- $168.55
- Day's High
- $172.00
- Day's Low
- $167.81
- Volume
- 461,722
- Split Adjustment Factor
- 1:1
Date Requested 6/4/24
- Open Price
- $168.75
- Closing Price
- $170.32
- Day's High
- $170.82
- Day's Low
- $167.42
- Volume
- 421,647
- Split Adjustment Factor
- 1:1
Date Requested 6/5/24
- Open Price
- $170.76
- Closing Price
- $171.66
- Day's High
- $172.40
- Day's Low
- $170.09
- Volume
- 291,819
- Split Adjustment Factor
- 1:1
Date Requested 6/6/24
- Open Price
- $172.07
- Closing Price
- $172.25
- Day's High
- $173.20
- Day's Low
- $171.28
- Volume
- 283,017
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.