This chart shows data from 2023-12-1 to 2024-5-29.
The GBP/INR rate is up +0.15% in the last six months. This means the British Pound has increased in value compared to the Indian Rupee.
Check out the GBP to INR history rates below. This is the British Pound (GBP) to Indian Rupee (INR) exchange rate history summary page with 180 days of GBP to INR rate historical data from December 1, 2023 to May 29, 2024
| Highest: | 106.59 INR on December 27, 2023 |
| Average: | 105.19 INR over this period |
| Lowest: | 103.00 INR on April 22, 2024 |
This chart shows data from 2023-12-1 to 2024-5-29.
The GBP/INR rate is up +0.15% in the last six months. This means the British Pound has increased in value compared to the Indian Rupee.
| Date | British Pound to Indian Rupee | |
|---|---|---|
| May 29, 2024 2024-5-29 | £1 = ₹105.88 £1 = ₹105.88 | |
| May 28, 2024 2024-5-28 | £1 = ₹106.18 £1 = ₹106.18 | |
| May 27, 2024 2024-5-27 | £1 = ₹106.18 £1 = ₹106.18 | |
| May 24, 2024 2024-5-24 | £1 = ₹105.83 £1 = ₹105.83 | |
| May 23, 2024 2024-5-23 | £1 = ₹105.74 £1 = ₹105.74 | |
| May 22, 2024 2024-5-22 | £1 = ₹105.92 £1 = ₹105.92 | |
| May 21, 2024 2024-5-21 | £1 = ₹105.91 £1 = ₹105.91 | |
| May 20, 2024 2024-5-20 | £1 = ₹105.85 £1 = ₹105.85 | |
| May 17, 2024 2024-5-17 | £1 = ₹105.81 £1 = ₹105.81 | |
| May 16, 2024 2024-5-16 | £1 = ₹105.79 £1 = ₹105.79 | |
|
|
||
| May 15, 2024 2024-5-15 | £1 = ₹105.85 £1 = ₹105.85 | |
| May 14, 2024 2024-5-14 | £1 = ₹105.11 £1 = ₹105.11 | |
| May 13, 2024 2024-5-13 | £1 = ₹104.88 £1 = ₹104.88 | |
| May 10, 2024 2024-5-10 | £1 = ₹104.63 £1 = ₹104.63 | |
| May 9, 2024 2024-5-9 | £1 = ₹104.55 £1 = ₹104.55 | |
| May 8, 2024 2024-5-8 | £1 = ₹104.32 £1 = ₹104.32 | |
| May 7, 2024 2024-5-7 | £1 = ₹104.39 £1 = ₹104.39 | |
| May 6, 2024 2024-5-6 | £1 = ₹104.92 £1 = ₹104.92 | |
| May 3, 2024 2024-5-3 | £1 = ₹104.64 £1 = ₹104.64 | |
| May 2, 2024 2024-5-2 | £1 = ₹104.61 £1 = ₹104.61 | |
| May 1, 2024 2024-5-1 | £1 = ₹104.55 £1 = ₹104.55 | |
| April 30, 2024 2024-4-30 | £1 = ₹104.29 £1 = ₹104.29 | |
| April 29, 2024 2024-4-29 | £1 = ₹104.83 £1 = ₹104.83 | |
| April 26, 2024 2024-4-26 | £1 = ₹104.15 £1 = ₹104.15 | |
| April 25, 2024 2024-4-25 | £1 = ₹104.23 £1 = ₹104.23 | |
| April 24, 2024 2024-4-24 | £1 = ₹103.84 £1 = ₹103.84 | |
| April 23, 2024 2024-4-23 | £1 = ₹103.68 £1 = ₹103.68 | |
| April 22, 2024 2024-4-22 | £1 = ₹103.00 £1 = ₹103.00 | |
| April 19, 2024 2024-4-19 | £1 = ₹103.12 £1 = ₹103.12 | |
| April 18, 2024 2024-4-18 | £1 = ₹103.90 £1 = ₹103.90 | |
|
|
||
| April 17, 2024 2024-4-17 | £1 = ₹104.11 £1 = ₹104.11 | |
| April 16, 2024 2024-4-16 | £1 = ₹103.97 £1 = ₹103.97 | |
| April 15, 2024 2024-4-15 | £1 = ₹103.96 £1 = ₹103.96 | |
| April 12, 2024 2024-4-12 | £1 = ₹104.14 £1 = ₹104.14 | |
| April 11, 2024 2024-4-11 | £1 = ₹104.65 £1 = ₹104.65 | |
| April 10, 2024 2024-4-10 | £1 = ₹104.58 £1 = ₹104.58 | |
| April 9, 2024 2024-4-9 | £1 = ₹105.49 £1 = ₹105.49 | |
| April 8, 2024 2024-4-8 | £1 = ₹105.40 £1 = ₹105.40 | |
| April 5, 2024 2024-4-5 | £1 = ₹105.28 £1 = ₹105.28 | |
| April 4, 2024 2024-4-4 | £1 = ₹105.55 £1 = ₹105.55 | |
| April 3, 2024 2024-4-3 | £1 = ₹105.62 £1 = ₹105.62 | |
| April 2, 2024 2024-4-2 | £1 = ₹104.88 £1 = ₹104.88 | |
| April 1, 2024 2024-4-1 | £1 = ₹104.70 £1 = ₹104.70 | |
| March 29, 2024 2024-3-29 | £1 = ₹105.28 £1 = ₹105.28 | |
| March 28, 2024 2024-3-28 | £1 = ₹105.30 £1 = ₹105.30 | |
| March 27, 2024 2024-3-27 | £1 = ₹105.22 £1 = ₹105.22 | |
| March 26, 2024 2024-3-26 | £1 = ₹105.25 £1 = ₹105.25 | |
| March 25, 2024 2024-3-25 | £1 = ₹105.42 £1 = ₹105.42 | |
| March 22, 2024 2024-3-22 | £1 = ₹105.33 £1 = ₹105.33 | |
| March 21, 2024 2024-3-21 | £1 = ₹105.32 £1 = ₹105.32 | |
| March 20, 2024 2024-3-20 | £1 = ₹106.32 £1 = ₹106.32 | |
| March 19, 2024 2024-3-19 | £1 = ₹105.63 £1 = ₹105.63 | |
| March 18, 2024 2024-3-18 | £1 = ₹105.55 £1 = ₹105.55 | |
| March 15, 2024 2024-3-15 | £1 = ₹105.53 £1 = ₹105.53 | |
| March 14, 2024 2024-3-14 | £1 = ₹105.80 £1 = ₹105.80 | |
| March 13, 2024 2024-3-13 | £1 = ₹106.02 £1 = ₹106.02 | |
| March 12, 2024 2024-3-12 | £1 = ₹105.97 £1 = ₹105.97 | |
| March 11, 2024 2024-3-11 | £1 = ₹106.00 £1 = ₹106.00 | |
| March 8, 2024 2024-3-8 | £1 = ₹106.40 £1 = ₹106.40 | |
| March 7, 2024 2024-3-7 | £1 = ₹105.94 £1 = ₹105.94 | |
| March 6, 2024 2024-3-6 | £1 = ₹105.45 £1 = ₹105.45 | |
| March 5, 2024 2024-3-5 | £1 = ₹105.33 £1 = ₹105.33 | |
| March 4, 2024 2024-3-4 | £1 = ₹105.23 £1 = ₹105.23 | |
| March 1, 2024 2024-3-1 | £1 = ₹104.86 £1 = ₹104.86 | |
| February 29, 2024 2024-2-29 | £1 = ₹104.68 £1 = ₹104.68 | |
| February 28, 2024 2024-2-28 | £1 = ₹104.97 £1 = ₹104.97 | |
| February 27, 2024 2024-2-27 | £1 = ₹105.16 £1 = ₹105.16 | |
| February 26, 2024 2024-2-26 | £1 = ₹105.09 £1 = ₹105.09 | |
| February 23, 2024 2024-2-23 | £1 = ₹105.09 £1 = ₹105.09 | |
| February 22, 2024 2024-2-22 | £1 = ₹104.95 £1 = ₹104.95 | |
| February 21, 2024 2024-2-21 | £1 = ₹104.83 £1 = ₹104.83 | |
| February 20, 2024 2024-2-20 | £1 = ₹104.64 £1 = ₹104.64 | |
| February 19, 2024 2024-2-19 | £1 = ₹104.51 £1 = ₹104.51 | |
| February 16, 2024 2024-2-16 | £1 = ₹104.61 £1 = ₹104.61 | |
| February 15, 2024 2024-2-15 | £1 = ₹104.63 £1 = ₹104.63 | |
| February 14, 2024 2024-2-14 | £1 = ₹104.36 £1 = ₹104.36 | |
| February 13, 2024 2024-2-13 | £1 = ₹104.61 £1 = ₹104.61 | |
| February 12, 2024 2024-2-12 | £1 = ₹104.80 £1 = ₹104.80 | |
| February 9, 2024 2024-2-9 | £1 = ₹104.84 £1 = ₹104.84 | |
| February 8, 2024 2024-2-8 | £1 = ₹104.72 £1 = ₹104.72 | |
| February 7, 2024 2024-2-7 | £1 = ₹104.81 £1 = ₹104.81 | |
| February 6, 2024 2024-2-6 | £1 = ₹104.72 £1 = ₹104.72 | |
| February 5, 2024 2024-2-5 | £1 = ₹104.10 £1 = ₹104.10 | |
| February 2, 2024 2024-2-2 | £1 = ₹104.86 £1 = ₹104.86 | |
| February 1, 2024 2024-2-1 | £1 = ₹105.71 £1 = ₹105.71 | |
| January 31, 2024 2024-1-31 | £1 = ₹105.36 £1 = ₹105.36 | |
| January 30, 2024 2024-1-30 | £1 = ₹105.51 £1 = ₹105.51 | |
| January 29, 2024 2024-1-29 | £1 = ₹105.69 £1 = ₹105.69 | |
| January 26, 2024 2024-1-26 | £1 = ₹105.63 £1 = ₹105.63 | |
| January 25, 2024 2024-1-25 | £1 = ₹105.67 £1 = ₹105.67 | |
| January 24, 2024 2024-1-24 | £1 = ₹105.73 £1 = ₹105.73 | |
| January 23, 2024 2024-1-23 | £1 = ₹105.62 £1 = ₹105.62 | |
| January 22, 2024 2024-1-22 | £1 = ₹105.59 £1 = ₹105.59 | |
| January 19, 2024 2024-1-19 | £1 = ₹105.60 £1 = ₹105.60 | |
| January 18, 2024 2024-1-18 | £1 = ₹105.68 £1 = ₹105.68 | |
| January 17, 2024 2024-1-17 | £1 = ₹105.51 £1 = ₹105.51 | |
| January 16, 2024 2024-1-16 | £1 = ₹104.99 £1 = ₹104.99 | |
| January 15, 2024 2024-1-15 | £1 = ₹105.37 £1 = ₹105.37 | |
| January 12, 2024 2024-1-12 | £1 = ₹105.66 £1 = ₹105.66 | |
| January 11, 2024 2024-1-11 | £1 = ₹106.10 £1 = ₹106.10 | |
| January 10, 2024 2024-1-10 | £1 = ₹105.78 £1 = ₹105.78 | |
| January 9, 2024 2024-1-9 | £1 = ₹105.65 £1 = ₹105.65 | |
| January 8, 2024 2024-1-8 | £1 = ₹105.87 £1 = ₹105.87 | |
| January 5, 2024 2024-1-5 | £1 = ₹105.86 £1 = ₹105.86 | |
| January 4, 2024 2024-1-4 | £1 = ₹105.57 £1 = ₹105.57 | |
| January 3, 2024 2024-1-3 | £1 = ₹105.53 £1 = ₹105.53 | |
| January 2, 2024 2024-1-2 | £1 = ₹105.10 £1 = ₹105.10 | |
| January 1, 2024 2024-1-1 | £1 = ₹105.95 £1 = ₹105.95 | |
| December 29, 2023 2023-12-29 | £1 = ₹106.01 £1 = ₹106.01 | |
| December 28, 2023 2023-12-28 | £1 = ₹105.55 £1 = ₹105.55 | |
| December 27, 2023 2023-12-27 | £1 = ₹106.59 £1 = ₹106.59 | |
| December 26, 2023 2023-12-26 | £1 = ₹105.89 £1 = ₹105.89 | |
| December 25, 2023 2023-12-25 | £1 = ₹105.71 £1 = ₹105.71 | |
| December 22, 2023 2023-12-22 | £1 = ₹105.83 £1 = ₹105.83 | |
| December 21, 2023 2023-12-21 | £1 = ₹105.67 £1 = ₹105.67 | |
| December 20, 2023 2023-12-20 | £1 = ₹105.22 £1 = ₹105.22 | |
| December 19, 2023 2023-12-19 | £1 = ₹105.78 £1 = ₹105.78 | |
| December 18, 2023 2023-12-18 | £1 = ₹105.14 £1 = ₹105.14 | |
| December 15, 2023 2023-12-15 | £1 = ₹105.37 £1 = ₹105.37 | |
| December 14, 2023 2023-12-14 | £1 = ₹106.35 £1 = ₹106.35 | |
| December 13, 2023 2023-12-13 | £1 = ₹105.13 £1 = ₹105.13 | |
| December 12, 2023 2023-12-12 | £1 = ₹104.83 £1 = ₹104.83 | |
| December 11, 2023 2023-12-11 | £1 = ₹104.62 £1 = ₹104.62 | |
| December 8, 2023 2023-12-8 | £1 = ₹104.69 £1 = ₹104.69 | |
| December 7, 2023 2023-12-7 | £1 = ₹104.93 £1 = ₹104.93 | |
| December 6, 2023 2023-12-6 | £1 = ₹104.66 £1 = ₹104.66 | |
| December 5, 2023 2023-12-5 | £1 = ₹104.86 £1 = ₹104.86 | |
| December 4, 2023 2023-12-4 | £1 = ₹105.40 £1 = ₹105.40 | |
| December 1, 2023 2023-12-1 | £1 = ₹105.72 £1 = ₹105.72 | |
| Download History | ||
The Indian Rupee was never worth more than the British Pound in the past 180 days.
The highest British Pound to Indian Rupee rate was on December 27, 2023 when 1 GBP was worth 106.59 INR.
The lowest British Pound to Indian Rupee rate was on April 22, 2024 when 1 GBP was worth 103.00 INR.
The average Indian Rupee to British Pound exchange rate for the last six months was 1 INR = 0.009506 GBP.
Exchange-rates.org has been a leading provider of currency, cryptocurrency and precious metal prices for nearly 20 years. Our information is trusted by millions of users across the globe each month . We have been featured in some of the most prestigious financial publications in the world including Business Insider, Investopedia, Washington Post, and CoinDesk.
We partner with leading data providers to bring you the latest and most accurate prices for all major currencies, cryptocurrencies and precious metals. The currency, cryptocurrency and precious metals prices displayed on our site are aggregated from millions of data points and pass through proprietary algorithms in order to deliver timely and accurate prices to our users.