Last 5 Days | OPEN | HIGH | LOW | SETTLEMENT |
---|---|---|---|---|
06/07/24 | 19064.00 | 19155.00 | 18940.00 | 19037.80 |
06/06/24 | 19089.50 | 19124.50 | 19017.30 | 19060.30 |
06/05/24 | 18711.00 | 19090.50 | 18696.30 | 19074.30 |
06/04/24 | 18662.50 | 18753.30 | 18511.30 | 18701.00 |
06/03/24 | 18590.30 | 18755.50 | 18435.80 | 18646.30 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
ENERGY | LAST | CHG | % CHG |
---|---|---|---|
Crude Oil | 75.69 | 0.16 | 0.21% |
Brent Crude | 79.80 | 0.18 | 0.23% |
Natural Gas | 2.981 | 0.063 | 2.16% |
RBOB Gasoline | 2.3964 | 0.0138 | 0.58% |
Heating Oil | 2.3688 | 0.0171 | 0.73% |
METALS | LAST | CHG | % CHG |
---|---|---|---|
Gold | 2312.60 | -12.40 | -0.53% |
Silver | 29.700 | 0.260 | 0.88% |
Copper | 4.4740 | -0.0095 | -0.21% |
AGRICULTURE | LAST | CHG | % CHG |
---|---|---|---|
Corn | 450.50 | 1.75 | 0.39% |
Wheat | 625.00 | -2.50 | -0.40% |
Soybeans | 1177.75 | -1.50 | -0.13% |
Soybean Oil | 43.37 | -0.26 | -0.60% |
Soybean Meal | 362.6 | 1.9 | 0.53% |
Live Cattle | 177.400 | 0.225 | 0.13% |
CURRENCIES | LAST | CHG | % CHG |
---|---|---|---|
Euro | 1.0756 | -0.0053 | -0.49% |
Yen | 0.6376 | -0.0017 | -0.27% |
Pound | 1.2716 | -0.0009 | -0.07% |
Australian Dollar | 0.6593 | 0.0004 | 0.07% |
Canadian Dollar | 0.7267 | -0.0010 | -0.14% |
INTEREST RATES | LAST | CHG | % CHG |
---|---|---|---|
Eurodollar | 94.4900 | -0.0075 | -0.01% |
U.S. 2 Year | 101.875 | -0.035 | -0.03% |
U.S. 5 Year | 106.016 | -0.086 | -0.08% |
U.S. 10 Year | 109.172 | -0.141 | -0.13% |
U.S. 30 Year | 117.188 | -0.344 | -0.29% |
INDEXES | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 38832 | -25 | -0.06% |
E-Mini S&P 500 | 5354.50 | -1.25 | -0.02% |
E-Mini Nasdaq 100 | 19032.75 | -5.00 | -0.03% |