康那香(9919)_歷史行情_個股總覽_台股_鉅亨網

類股題材：水處理或回收水處理材料統一台南幫

康那香9919

KNH ENTERPRISE CO., LTD.

加入自選股 持股診斷 個股首頁

康那香 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/1022.5022.5021.9021.90-0.40-1.79%3,12169,2036.4985
2024/05/0922.3522.6022.0522.30-0.05-0.22%3,94287,8326.6172
2024/05/0822.1022.4022.0022.350.401.82%4,47699,6796.632
2024/05/0722.1522.2021.8021.95-0.05-0.23%4,50298,9156.5134
2024/05/0622.0522.3521.9522.000.000.00%4,605102,1296.5282
2024/05/0322.0022.5022.0022.000.100.46%5,920131,9026.5282
2024/05/0222.0522.0521.7521.900.100.46%2,65658,2376.4985
2024/04/3022.1522.2521.8021.80-0.25-1.13%1,34029,4006.4688
2024/04/2922.0022.2021.9022.050.150.68%5,350118,1006.543
2024/04/2622.0522.2521.8521.90-0.15-0.68%4,569100,7796.4985
2024/04/2522.4022.4521.8522.05-0.30-1.34%3,62480,3246.543
2024/04/2421.9022.4021.7522.350.602.76%2,84763,0626.632
2024/04/2322.3022.3521.6021.75-0.25-1.14%2,12946,4426.454
2024/04/2222.4022.7521.8022.00-0.35-1.57%3,38174,8586.5282
2024/04/1923.2523.7521.5522.35-0.45-1.97%10,935249,8936.632
2024/04/1821.0022.8020.8522.802.059.88%7,112158,2566.7656
2024/04/1720.6520.9020.6020.750.200.97%53911,2066.1573
2024/04/1620.7520.7520.1520.55-0.20-0.96%1,40528,6136.0979
2024/04/1521.5021.7020.7520.75-0.70-3.26%4,30591,6026.1573
2024/04/1221.9021.9521.4021.45-0.35-1.61%2,41452,1476.365
2024/04/1121.9522.0021.7521.800.000.00%77617,0026.4688
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師