元大臺灣ESG永續〈00850.TW〉
元大臺灣ESG永續(00850.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/05/24)
|
42.4800(台幣)
|
-0.1100
|
-0.26
|
42.5900
|
31.7500
|
淨值(2024/05/23)
|
42.7200(台幣)
|
0.3000
|
0.71
|
42.7200
|
31.8300
|
元大臺灣ESG永續(00850.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/05/23
|
42.7200
|
42.5900
|
2024/05/22
|
42.4200
|
42.3600
|
2024/05/21
|
41.6800
|
41.6700
|
2024/05/20
|
41.7700
|
41.8000
|
2024/05/17
|
41.7400
|
41.8100
|
2024/05/16
|
42.4000
|
42.4700
|
2024/05/15
|
42.1400
|
42.1500
|
2024/05/14
|
41.8100
|
41.6700
|
2024/05/13
|
41.5200
|
41.4400
|
2024/05/10
|
41.2000
|
41.1900
|
2024/05/09
|
40.8100
|
40.8800
|
2024/05/08
|
41.0000
|
40.9200
|
2024/05/07
|
40.8600
|
40.7700
|
2024/05/06
|
40.5100
|
40.6300
|
2024/05/03
|
39.9200
|
39.9200
|
日期 |
淨值 |
市價 |
2024/05/02
|
39.6000
|
39.7800
|
2024/04/30
|
40.0300
|
40.1800
|
2024/04/29
|
40.3000
|
40.1100
|
2024/04/26
|
39.5000
|
39.6200
|
2024/04/25
|
38.9400
|
38.9900
|
2024/04/24
|
39.6000
|
39.6600
|
2024/04/23
|
38.4600
|
38.6200
|
2024/04/22
|
38.1400
|
38.2600
|
2024/04/19
|
38.2700
|
38.3900
|
2024/04/18
|
39.8800
|
39.9300
|
2024/04/17
|
39.7400
|
39.6000
|
2024/04/16
|
39.2000
|
39.2200
|
2024/04/15
|
40.3300
|
40.3700
|
2024/04/12
|
40.9700
|
40.8000
|
2024/04/11
|
41.1400
|
40.8900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->