domingo, 2 junio 2024, 7:05 a. m.
El precio de la onza de oro en Argentina es 2,083,496.50 Peso Argentino por onza, El precio del gramo de oro es 66,993.46 Peso Argentino por gramo quilates 24, 61,410.67 Peso Argentino por gramo quilate 22, 58,619.27 Peso Argentino por gramo quilates 21, 50,245.09 Peso Argentino por gramo quilates 18.
Unité or | Peso Argentino | Dólares Americanos |
---|---|---|
Once or | 2,083,496.50 | 2,331.00 |
gramo de oro Quilate 24k | 66,993.46 | 74.95 |
gramo de oro Quilate 22k | 61,366.01 | 68.66 |
gramo de oro Quilate 21k | 58,619.27 | 65.58 |
gramo de oro Quilate 18k | 50,245.09 | 56.21 |
gramo de oro Quilate 14k | 39,191.17 | 43.85 |
gramo de oro Quilate 12k | 33,496.73 | 37.48 |
gramo de oro Quilate 10k | 27,936.27 | 31.25 |
gramo de oro Quilate 9k | 25,122.55 | 28.11 |
gramo de oro Quilate 8k | 22,308.82 | 24.96 |
Date | Once or | gramo de oro Quilate 24 | gramo de oro Quilate 22 | gramo de oro Quilate 21 | gramo de oro Quilate 18 | gramo de oro Quilate 14 |
---|---|---|---|---|---|---|
1 junio 2024 | 2,083,496.49 | 66,993.46 | 61,405.73 | 58,607.50 | 50,228.94 | 39,089.99 |
31 mayo 2024 | 2,094,243.61 | 67,339.02 | 61,722.48 | 58,909.81 | 50,488.03 | 39,291.62 |
30 mayo 2024 | 2,088,299.05 | 67,147.88 | 61,547.28 | 58,742.59 | 50,344.72 | 39,180.09 |
29 mayo 2024 | 2,107,311.33 | 67,759.21 | 62,107.61 | 59,277.39 | 50,803.07 | 39,536.80 |
28 mayo 2024 | 2,102,303.51 | 67,598.18 | 61,960.02 | 59,136.53 | 50,682.34 | 39,442.84 |
27 mayo 2024 | 2,083,470.83 | 66,992.63 | 61,404.98 | 58,606.77 | 50,228.32 | 39,089.51 |
26 mayo 2024 | 2,077,588.81 | 66,803.50 | 61,231.62 | 58,441.32 | 50,086.52 | 38,979.15 |
25 mayo 2024 | 2,080,070.14 | 66,883.28 | 61,304.75 | 58,511.12 | 50,146.34 | 39,025.71 |
24 mayo 2024 | 2,080,013.96 | 66,881.48 | 61,303.09 | 58,509.53 | 50,144.98 | 39,024.65 |
23 mayo 2024 | 2,109,023.63 | 67,814.26 | 62,158.08 | 59,325.56 | 50,844.35 | 39,568.92 |
22 mayo 2024 | 2,147,966.13 | 69,066.43 | 63,305.81 | 60,420.99 | 51,783.18 | 40,299.55 |
21 mayo 2024 | 2,146,659.32 | 69,024.42 | 63,267.30 | 60,384.23 | 51,751.67 | 40,275.03 |
20 mayo 2024 | 2,152,948.70 | 69,226.65 | 63,452.66 | 60,561.14 | 51,903.30 | 40,393.03 |
19 mayo 2024 | 2,129,475.86 | 68,471.89 | 62,760.86 | 59,900.87 | 51,337.41 | 39,952.64 |
18 mayo 2024 | 2,137,661.80 | 68,735.11 | 63,002.12 | 60,131.13 | 51,534.76 | 40,106.23 |
17 mayo 2024 | 2,110,128.66 | 67,849.80 | 62,190.65 | 59,356.64 | 50,870.99 | 39,589.66 |
16 mayo 2024 | 2,118,990.32 | 68,134.74 | 62,451.82 | 59,605.92 | 51,084.63 | 39,755.92 |
15 mayo 2024 | 2,087,863.28 | 67,133.87 | 61,534.43 | 58,730.33 | 50,334.22 | 39,171.92 |
14 mayo 2024 | 2,070,824.41 | 66,585.99 | 61,032.25 | 58,251.04 | 49,923.44 | 38,852.24 |
13 mayo 2024 | 2,077,901.08 | 66,813.54 | 61,240.82 | 58,450.10 | 50,094.05 | 38,985.01 |
12 mayo 2024 | 2,084,378.34 | 67,021.81 | 61,431.72 | 58,632.30 | 50,250.20 | 39,106.54 |
11 mayo 2024 | 2,084,007.08 | 67,009.87 | 61,420.78 | 58,621.86 | 50,241.25 | 39,099.57 |
10 mayo 2024 | 2,076,498.85 | 66,768.45 | 61,199.49 | 58,410.66 | 50,060.24 | 38,958.70 |
9 mayo 2024 | 2,041,078.63 | 65,629.54 | 60,155.57 | 57,414.31 | 49,206.33 | 38,294.16 |
8 mayo 2024 | 2,043,512.86 | 65,707.81 | 60,227.32 | 57,482.78 | 49,265.02 | 38,339.83 |
7 mayo 2024 | 2,042,494.24 | 65,675.06 | 60,197.30 | 57,454.13 | 49,240.46 | 38,320.72 |
6 mayo 2024 | 2,024,168.61 | 65,085.81 | 59,657.19 | 56,938.64 | 48,798.66 | 37,976.90 |
5 mayo 2024 | 2,022,430.90 | 65,029.93 | 59,605.98 | 56,889.76 | 48,756.77 | 37,944.29 |
4 mayo 2024 | 2,017,912.47 | 64,884.65 | 59,472.81 | 56,762.66 | 48,647.84 | 37,859.52 |
3 mayo 2024 | 2,028,309.42 | 65,218.95 | 59,779.23 | 57,055.12 | 48,898.49 | 38,054.59 |