-
My Account
In App
Open App
- Home
- My Feed
- Go Pro @₹99
-
Elections 2024
-
T20 WC 2024
- FREE Credit Score₹100 Cash Reward
- Markets
- Web Stories
- Tax Calculator
- Forum
- Gold Rate
- Silver Rate
- Storyboard18
-
IPO
-
Economic Indicators
- Economic Calendar
- Global Markets
- US Markets
- Indian Indices
- News
-
Real Estate
- Big Shark Portfolios
- Portfolio
- Watchlist
- Personal Finance
-
Moneycontrol - SecureNow Health Insurance ratings
- Mutual Funds
- Currencies
- Cryptocurrency
- Media
- International
Yes Bank Ltd.
Sector: Bank - Private
Follow
Following
Day Range
22.50
22.85
L H
52 Week Range
15.60
32.85
L H
Volume
102,080,974
*
Bid / Ask
* BSE Market Depth (30 May 2024)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 136368 | 22.54 | 22.55 | 878 |
| 323 | 22.53 | 22.56 | 4023 |
| 71385 | 22.52 | 22.57 | 31734 |
| 83235 | 22.51 | 22.58 | 32433 |
| 182629 | 22.50 | 22.59 | 119639 |
| 0 | Total | Total | 0 |
0.00 / 0.00
Day Range
22.50
22.87
L H
52 Week Range
14.10
32.81
L H
Volume
15,267,389
*
Bid / Ask
* BSE Market Depth (30 May 2024)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 136368 | 22.54 | 22.55 | 878 |
| 323 | 22.53 | 22.56 | 4023 |
| 71385 | 22.52 | 22.57 | 31734 |
| 83235 | 22.51 | 22.58 | 32433 |
| 182629 | 22.50 | 22.59 | 119639 |
| 0 | Total | Total | 0 |
0.00 / 0.00
NSE
#KnowBeforeYouInvest
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
29% Pass
MC Insights
Mid-range performer
Stock with medium financial performance with average price momentum and val
Financials
Ownerships
Industry Comparison
Others
- Overview
- Chart
- Forecast
- MC Insights
- MC Technicals
- Scans
- Price & Volume
- News
- Forum
- Research
- Deals
- Insider
- Corp Action
- Financials
- Shareholding
-
| Open | 22.75 |
| Previous Close | 22.75 |
| Volume | 102,080,974.00 |
| Value (Lacs) | 23,019.26 |
| VWAP | 22.65 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 70,655 |
| High | 22.85 |
| Low | 22.50 |
| UC Limit | 27.30 |
| LC Limit | 18.20 |
| 52 Week High | 32.85 |
| 52 Week Low | 15.60 |
| Face Value | 2.00 |
| All Time High | 404.00 |
| All Time Low | 5.65 |
| 20D Avg Volume | 223,974,078 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | 12.86 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.41 (+60.28% YoY) |
| TTM PE See historical trend | 55.00 (Average PE) |
| P/B See historical trend | 1.76 (High P/B) |
| Sector PE | 17.71 |
Advanced Chart
Click here to expand*Delayed by 20 seconds.
Forecast
Share Price Forecast
Earnings Forecast
Valuations
Consensus Recommendations
- Buy
- Outperform
- Hold
- Underperform
- Sell
MC Insights
Mid-range performer
Stock with medium financial performance with average price momentum and val
Get detailed analysis with Moneycontrol Stock Insights.
MC Technicals
TECHNICAL RATING
This represents current trend.
Click here for disclaimer.
Click here for disclaimer.
Trend
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
Pivot levels
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Pivot levels
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Moving Averages
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
TECHNICAL RATING
This
represents current trend.
Click here for disclaimer.
Click here for disclaimer.
Trend
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
Pivot levels
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Pivot levels
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Moving Averages
| Days |
|---|
TECHNICAL RATING
This
represents current trend.
Click here for disclaimer.
Click here for disclaimer.
Trend
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
Pivot levels
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Pivot levels
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Moving Averages
| Days |
|---|
Historical Rating
SCANS
Companies decreasing their Debt to Equity ratio
Companies in which DIIs and FIIs have decreased their holdings QoQ
Companies with Quarterly Profit Growth in excess of 50%
Companies in which FIIs are reducing Holding
Companies with Price to Book Value Above Industry
Companies trading at Premium PE Valuation as compared to their Industry Peers
Powered by:
Price and Volume
Price Performance
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Volume Analysis
News
No Data For News.
Forum
Community Sentiments
- 100% BUY
- 0% SELL
- 0% HOLD
100%
of moneycontrol users recommend buying Yes Bank
-
Before Election results profit booking going on.. BJP leads with 330 seat with individuals strength. NDA gain 370 seats without Interest S&P not improved INDIA RANKS View more
Posted by : pareek11387
You will now receive notification when someone reply to this message.
Broker Research
REFINITIV Report
- Company analysis giving insights of fundamentals, earnings, relative valuations, risk, price momentum and inside trading.
- Thomson Reuters proprietary rating of stock on scale of 1 to 10
- Industry ranking and detailed sector analysis of recent happening in sector
- Analyst rating like Buy/Sell/Hold with Earnings estimates with 1 year price target
Deals
03 Oct, 2022
ISHARES CORE MSCI EMERGING MARKETS ETF
| Qty 76306765 | Price 15.65 | % Traded 0.24 |
03 Oct, 2022
ISHARES CORE EMERGING MARKETS MAURITIUS CO
| Qty 76306765 | Price 15.65 | % Traded 0.24 |
19 Sep, 2022
ISHARES CORE MSCI EMERGING MARKETS ETF
| Qty 8469611 | Price 16.75 | % Traded 0.03 |
19 Sep, 2022
ISHARES CORE EMERGING MARKETS MAURITIUS CO
| Qty 8469611 | Price 16.75 | % Traded 0.03 |
08 Aug, 2022
ISHARES MSCI INDIA ETF
| Qty 13316954 | Price 16.65 | % Traded 0.04 |
08 Aug, 2022
ISHARES INDIA INDEX MAURITIUS COMPANY
| Qty 13316954 | Price 16.65 | % Traded 0.04 |
25 Jul, 2022
ISHARES MSCI INDIA ETF
| Qty 13316953 | Price 14.7 | % Traded 0.04 |
25 Jul, 2022
ISHARES INDIA INDEX MAURITIUS COMPANY
| Qty 13316953 | Price 14.7 | % Traded 0.04 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
03 May, 2024
GOLDMAN SACHS (SINGAPORE) PTE.- ODI
| Qty 369243945 | Price 24.26 | % Traded 1.18 |
03 May, 2024
CA BASQUE INVESTMENTS
| Qty 594000000 | Price 24.27 | % Traded 1.90 |
15 Feb, 2024
MORGAN STANLEY ASIA (SINGAPORE) PTE.
| Qty 306305668 | Price 27.1 | % Traded 0.98 |
15 Feb, 2024
CA BASQUE INVESTMENTS
| Qty 390000000 | Price 27.1 | % Traded 1.24 |
09 Feb, 2024
HRTI PRIVATE LIMITED
| Qty 146036341 | Price 31.21 | % Traded 0.47 |
09 Feb, 2024
HRTI PRIVATE LIMITED
| Qty 152584528 | Price 31.25 | % Traded 0.49 |
08 Feb, 2024
EVOLUTE TRADING PRIVATE LIMITED
| Qty 152340812 | Price 30.79 | % Traded 0.49 |
08 Feb, 2024
EVOLUTE TRADING PRIVATE LIMITED
| Qty 152340812 | Price 30.81 | % Traded 0.49 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Insider Transaction Summary
04 Oct, 2021
MANISH VORA
Designated Person
| Qty 100000 | Price 12.6 | % Traded 0.00 | Post Tnx Hold. 0% |
13 Aug, 2021
SAIF KHAN
Designated Person
| Qty 350000 | Price 11.95 | % Traded 0.00 | Post Tnx Hold. 0% |
20 May, 2021
MANISH JAISWAL
Designated Person
| Qty 100000 | Price 13.21 | % Traded 0.00 | Post Tnx Hold. 0% |
14 May, 2021
ASHISH VAIRAGADE
Designated Person
| Qty 152000 | Price 13.08 | % Traded 0.00 | Post Tnx Hold. 0% |
14 May, 2021
ASHISH VAIRAGADE
Designated Person
| Qty 72000 | Price 13.85 | % Traded 0.00 | Post Tnx Hold. 0% |
31 Mar, 2021
K V N YESU BABU
Designated Person
| Qty 10000 | Price 15.9 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
21 Jul, 2023
Axis Trustee Services Ltd
Other
| Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
21 Jul, 2023
Catalyst Trusteeship Ltd
Other
| Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
14 Dec, 2022
Verventa Holdings Ltd Acquisition
Other
| Qty 1848077851 | Price 0 | % Traded 6.43 | Post Tnx Hold. 6.43% |
14 Dec, 2022
CA Basque Investments Acquisition
Other
| Qty 1848077851 | Price 0 | % Traded 6.43 | Post Tnx Hold. 6.43% |
15 Jun, 2021
Bay Tree India Holdings I LLC Disposal
Other
| Qty 520924871 | Price 0 | % Traded 2.08 | Post Tnx Hold. 3.32% |
10 May, 2021
Bay Tree India Holdings I LLC Disposal
Other
| Qty 521566126 | Price 0 | % Traded 2.08 | Post Tnx Hold. 5.4% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Corporate Action
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Financials
PEERS
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| Yes Bank | 22.55 | -0.88 | 70,654.84 | 55.00 | 1.75 | 3.04 | 41.82 | 15.40 | 27,605.87 | 1.98 |
| HDFC Bank | 1,514.85 | 0.43 | 1,151,917.19 | 17.98 | 2.54 | 14.11 | -7.45 | 18.80 | 283,649.02 | 3.21 |
| ICICI Bank | 1,113.70 | 1.06 | 783,046.24 | 17.28 | 3.72 | 17.74 | 17.24 | 16.33 | 159,515.92 | 3.61 |
| Axis Bank | 1,167.95 | 0.71 | 360,774.61 | 13.67 | 2.78 | 16.90 | 24.59 | 16.63 | 112,759.05 | 3.38 |
| Kotak Mahindra | 1,690.10 | 0.13 | 335,980.25 | 18.45 | 3.00 | 13.34 | -14.41 | 21.80 | 42,151.06 | 4.47 |
About the Company
Yes Bank Ltd offers a full-range of client-focused corporate banking services, including working capital finance, specialized corporate finance, trade and transactional services, treasury risk management services, investment banking solutions and liquidity management solutions among others to a highly focused client base. The bank also has a widespread branch network of over 331 branches across 200 cities, with over 420 ATM`s and 2 National Operating Centres in Mumbai and Gurgaon.The business areas of the bank includes:Corporate and Institutional Banking,Business Banking,Corporate Finance,Retail Banking and Investment Banking.
Get more out of Moneycontrol, Go Pro!
-
Sharpest Opinions & Actionable Insights -
Exclusive Webinars -
Research & Expert Technical Analysis
