群益ESG投等債20+〈00937B.TW〉
群益ESG投等債20+(00937B.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/05/28)
|
15.6500(台幣)
|
-0.0300
|
-0.19
|
17.0800
|
15.4700
|
淨值(2024/05/24)
|
15.6865(台幣)
|
0.0458
|
0.29
|
16.0721
|
14.9906
|
群益ESG投等債20+(00937B.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/05/24
|
15.6865
|
15.6900
|
2024/05/23
|
15.6407
|
15.7500
|
2024/05/22
|
15.7360
|
15.7800
|
2024/05/21
|
15.7757
|
15.7600
|
2024/05/20
|
15.7100
|
15.7700
|
2024/05/17
|
15.7038
|
15.8100
|
2024/05/16
|
15.7975
|
15.9000
|
2024/05/15
|
15.8886
|
15.7400
|
2024/05/14
|
15.7700
|
15.7500
|
2024/05/13
|
15.6982
|
15.7500
|
2024/05/10
|
15.6798
|
15.8000
|
2024/05/09
|
15.7740
|
15.7300
|
2024/05/08
|
15.6980
|
15.8200
|
2024/05/07
|
15.7747
|
15.8100
|
2024/05/06
|
15.7020
|
15.6700
|
日期 |
淨值 |
市價 |
2024/05/03
|
15.6223
|
15.5400
|
2024/05/02
|
15.5159
|
15.5600
|
2024/04/30
|
15.3730
|
15.6000
|
2024/04/29
|
15.4852
|
15.5600
|
2024/04/26
|
15.3759
|
15.4700
|
2024/04/25
|
15.2819
|
15.5200
|
2024/04/24
|
15.3383
|
15.5700
|
2024/04/23
|
15.4805
|
15.5800
|
2024/04/22
|
15.4410
|
15.4800
|
2024/04/19
|
15.3608
|
15.5500
|
2024/04/18
|
15.2523
|
15.5100
|
2024/04/17
|
15.4500
|
15.5600
|
2024/04/16
|
15.3138
|
15.6400
|
2024/04/15
|
15.4062
|
15.8200
|
2024/04/12
|
15.5987
|
15.7900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->