統一台灣高息動能〈00939.TW〉
統一台灣高息動能(00939.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/05/27)
|
14.8800(台幣)
|
0.2100
|
1.43
|
15.0300
|
13.6700
|
淨值(2024/05/24)
|
14.7500(台幣)
|
0.0300
|
0.20
|
15.1100
|
13.6400
|
統一台灣高息動能(00939.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/05/24
|
14.7500
|
14.6700
|
2024/05/23
|
14.7200
|
14.6300
|
2024/05/22
|
14.7100
|
14.6400
|
2024/05/21
|
14.6000
|
14.5200
|
2024/05/20
|
14.6800
|
14.6300
|
2024/05/17
|
14.5700
|
14.5200
|
2024/05/16
|
14.5800
|
14.5300
|
2024/05/15
|
14.4200
|
14.4100
|
2024/05/14
|
14.4600
|
14.4500
|
2024/05/13
|
14.3300
|
14.3100
|
2024/05/10
|
14.3600
|
14.3600
|
2024/05/09
|
14.3400
|
14.3300
|
2024/05/08
|
14.4100
|
14.3700
|
2024/05/07
|
14.4200
|
14.3700
|
2024/05/06
|
14.3400
|
14.3200
|
日期 |
淨值 |
市價 |
2024/05/03
|
14.2500
|
14.2400
|
2024/05/02
|
14.2600
|
14.2700
|
2024/04/30
|
14.2800
|
14.2800
|
2024/04/29
|
14.3500
|
14.3400
|
2024/04/26
|
14.0800
|
14.0700
|
2024/04/25
|
13.9600
|
13.9800
|
2024/04/24
|
14.1300
|
14.1000
|
2024/04/23
|
13.6800
|
13.6700
|
2024/04/22
|
13.6400
|
13.6800
|
2024/04/19
|
14.0100
|
14.0300
|
2024/04/18
|
14.4400
|
14.4200
|
2024/04/17
|
14.4200
|
14.4300
|
2024/04/16
|
14.1900
|
14.2800
|
2024/04/15
|
14.6500
|
14.7000
|
2024/04/12
|
14.9100
|
14.8400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->