ProShares二倍做多標普500指數ETF〈SSO〉
ProShares二倍做多標普500指數ETF(SSO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/05/21)
|
79.0600(美元)
|
0.3600
|
0.46
|
79.0600
|
48.9300
|
| 淨值(2024/05/21)
|
79.0200(美元)
|
0.3800
|
0.48
|
79.0200
|
48.9300
|
ProShares二倍做多標普500指數ETF(SSO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/05/21
|
79.0200
|
79.0600
|
|
2024/05/20
|
78.6400
|
78.7000
|
|
2024/05/17
|
78.5000
|
78.5500
|
|
2024/05/16
|
78.3100
|
78.3000
|
|
2024/05/15
|
78.6600
|
78.6700
|
|
2024/05/14
|
76.8300
|
76.7800
|
|
2024/05/13
|
76.1000
|
76.1300
|
|
2024/05/10
|
76.1400
|
76.1300
|
|
2024/05/09
|
75.8900
|
75.9100
|
|
2024/05/08
|
75.1200
|
75.1100
|
|
2024/05/07
|
75.1400
|
75.1000
|
|
2024/05/06
|
74.9500
|
74.9500
|
|
2024/05/03
|
73.4400
|
73.4600
|
|
2024/05/02
|
71.6500
|
71.6600
|
|
2024/05/01
|
70.4000
|
70.3900
|
| 日期 |
淨值 |
市價 |
|
2024/04/30
|
70.9000
|
70.8700
|
|
2024/04/29
|
73.2100
|
73.1900
|
|
2024/04/26
|
72.7500
|
72.7100
|
|
2024/04/25
|
71.3200
|
71.3200
|
|
2024/04/24
|
72.0000
|
71.9500
|
|
2024/04/23
|
72.0000
|
72.0400
|
|
2024/04/22
|
70.3300
|
70.3300
|
|
2024/04/19
|
69.1300
|
69.1100
|
|
2024/04/18
|
70.3600
|
70.3300
|
|
2024/04/17
|
70.7000
|
70.6600
|
|
2024/04/16
|
71.5500
|
71.5500
|
|
2024/04/15
|
71.8500
|
71.8100
|
|
2024/04/12
|
73.6500
|
73.6600
|
|
2024/04/11
|
75.8400
|
75.8000
|
|
2024/04/10
|
74.7600
|
74.7100
|
相關基金
相關ETF
