Nasdaq GIDS - Delayed Quote • USD
NASDAQ 100 (^NDX)
At close: 4:11 PM EDT
Loading Chart for ^NDX
DELL
- Previous Close
18,869.44 - Open
18,708.10 - Volume
724,632,270 - Day's Range
18,706.62 - 18,814.81 - 52 Week Range
14,058.33 - 18,907.54 - Avg. Volume
5,475,027,377
People Also Watch
^RUT Russell 2000
2,036.61
-1.46%
^VIX CBOE Volatility Index
14.17
+9.69%
^TNX CBOE Interest Rate 10 Year T No
4.6240
+1.81%
^MID S&P MID CAP 400 INDEX
2,919.69
-1.28%
^DJT Dow Jones Transportation Averag
14,781.56
-1.42%
^XAU PHLX GOLD and SILVER SECTOR I
144.29
-2.10%
IWM iShares Russell 2000 ETF
202.19
-1.45%
^DJU Dow Jones Utility Average
911.03
-1.13%
DIA SPDR Dow Jones Industrial Average ETF Trust
384.70
-1.00%
^FVX Treasury Yield 5 Years
4.6420
+1.18%
TLT iShares 20+ Year Treasury Bond ETF
88.98
-1.21%
^RUI Russell 1000
2,875.79
-0.78%
TQQQ ProShares UltraPro QQQ
64.68
-2.09%
^VXN CBOE NASDAQ 100 Voltility
17.52
+5.74%
SQQQ ProShares UltraPro Short QQQ
9.69
+2.11%
^RUA Russell 3000
3,000.36
-0.82%
Recent News: ^NDX
Trending Indices
^GSPC S&P 500
5,266.95
-0.74%
^DJI Dow Jones Industrial Average
38,441.54
-1.06%
^IXIC NASDAQ Composite
16,920.58
-0.58%
^NYA NYSE COMPOSITE (DJ)
17,797.32
-1.16%
^XAX NYSE AMEX COMPOSITE INDEX
4,899.25
-1.60%
^BUK100P Cboe UK 100
816.36
-0.94%
^RUT Russell 2000
2,036.61
-1.46%
^VIX CBOE Volatility Index
14.17
+9.69%
^FTSE FTSE 100
8,183.07
-0.86%
^GDAXI DAX PERFORMANCE-INDEX
18,473.29
-1.10%
^FCHI CAC 40
7,935.03
-1.52%
^STOXX50E ESTX 50 PR.EUR
4,963.20
-1.33%
^N100 Euronext 100 Index
1,527.51
-1.16%
^BFX BEL 20
3,922.53
-0.65%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,556.87
-0.77%
^HSI HANG SENG INDEX
18,477.01
-1.83%
000001.SS SSE Composite Index
3,111.02
+0.05%
399001.SZ Shenzhen Index
9,414.98
+0.25%
^STI STI Index
3,323.20
-0.21%
^AXJO S&P/ASX 200
7,665.60
-1.30%
^AORD ALL ORDINARIES
7,935.70
-1.23%
^BSESN S&P BSE SENSEX
74,502.90
-0.89%
^JKSE IDX COMPOSITE
7,140.23
-50.39%
^KLSE FTSE Bursa Malaysia KLCI
1,605.35
-0.65%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,678.68
-0.03%
^KS11 KOSPI Composite Index
2,677.30
-1.67%
^TWII TSEC weighted index
21,662.50
-0.90%
^GSPTSE S&P/TSX Composite index
21,897.98
-1.65%
^BVSP IBOVESPA
122,843.22
-0.76%
^MXX IPC MEXICO
55,246.62
+0.11%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,989.86
+0.24%
^CASE30 EGX 30 Price Return Index
27,089.70
-0.39%
^JN0U.JO Top 40 USD Net TRI Index
4,242.72
-0.23%