BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
12 | 667.00 | 670.00 | 7 |
15 | 666.30 | 671.00 | 50 |
5 | 665.30 | 673.00 | 1 |
500 | 665.10 | 674.00 | 125 |
180 | 665.00 | 675.00 | 1465 |
5670 | Total | Total | 10993 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
12 | 667.00 | 670.00 | 7 |
15 | 666.30 | 671.00 | 50 |
5 | 665.30 | 673.00 | 1 |
500 | 665.10 | 674.00 | 125 |
180 | 665.00 | 675.00 | 1465 |
5670 | Total | Total | 10993 |
Stock with consistent financial performance, quality management, and strong
Open | 655.05 |
Previous Close | 606.68 |
Volume | 3,619,819.00 |
Value (Lacs) | 23,749.63 |
VWAP | 668.17 |
Beta | |
Mkt Cap (Rs. Cr.) | 39,172 |
High | 722.00 |
Low | 639.00 |
UC Limit | 727.95 |
LC Limit | 485.35 |
52 Week High | 722.00 |
52 Week Low | 153.95 |
Face Value | 1.00 |
All Time High | 722.00 |
All Time Low | 10.90 |
20D Avg Volume | 1,065,269 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 377.66 |
Dividend Yield | 2.13 |
TTM EPS See historical trend | 163.64 (+159.76% YoY) |
TTM PE See historical trend | 4.01 |
P/B See historical trend | 1.74 (Low P/B) |
Sector PE | 30.76 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Buy Motilal Oswal Financial Services; target of Rs 2700: Emkay Global Financial May 07 2024 02:16 PM
Federal Bank shares get price target boost from brokerages amid RoA improvement hopes May 03 2024 03:12 PM
Motilal Oswal Standalone March 2024 Net Sales at Rs 1,478.21 crore, up 136.82% Y-o-Y Apr 29 2024 10:58 AM
Motilal Oswal Consolidated March 2024 Net Sales at Rs 2,141.29 crore, up 108.42% Y-o-Y Apr 29 2024 10:43 AM
Qty 247675 | Price 726 | % Traded 0.17 |
Qty 31561 | Price 726 | % Traded 0.02 |
Qty 247675 | Price 726 | % Traded 0.17 |
Qty 31561 | Price 726 | % Traded 0.02 |
Qty 132746 | Price 756.8 | % Traded 0.09 |
Qty 16916 | Price 756.8 | % Traded 0.01 |
Qty 132746 | Price 756.8 | % Traded 0.09 |
Qty 16916 | Price 756.8 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 500000 | Price 703 | % Traded 0.34 |
Qty 500000 | Price 703 | % Traded 0.34 |
Qty 739034 | Price 785.65 | % Traded 0.50 |
Qty 739034 | Price 785.65 | % Traded 0.50 |
Qty 854273 | Price 773 | % Traded 0.57 |
Qty 2816632 | Price 610 | % Traded 1.89 |
Qty 1408316 | Price 610 | % Traded 0.94 |
Qty 1408316 | Price 610 | % Traded 0.94 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 105000 | Price 2270.5 | % Traded 0.07 | Post Tnx Hold. 26.78% |
Qty 100000 | Price 2270.5 | % Traded 0.07 | Post Tnx Hold. 0.15% |
Qty 2219207 | Price 1770.45 | % Traded 1.49 | Post Tnx Hold. 1.49% |
Qty 2219207 | Price 1770.45 | % Traded 1.49 | Post Tnx Hold. 25.94% |
Qty 2219207 | Price 1770.65 | % Traded 1.49 | Post Tnx Hold. 1.5% |
Qty 4438414 | Price 1770.65 | % Traded 2.99 | Post Tnx Hold. 2.33% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 2219207 | Price 0 | % Traded 1.49 | Post Tnx Hold. 34.38% |
Qty 2219207 | Price 0 | % Traded 1.49 | Post Tnx Hold. 34.38% |
Qty 2219207 | Price 0 | % Traded 1.49 | Post Tnx Hold. 0% |
Qty 4438414 | Price 0 | % Traded 2.99 | Post Tnx Hold. 34.38% |
Qty 2219207 | Price 0 | % Traded 1.49 | Post Tnx Hold. 0% |
Qty 4438414 | Price 0 | % Traded 2.99 | Post Tnx Hold. 34.38% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Motilal Oswal | 656.10 | 8.15 | 39,172.03 | 4.01 | 1.74 | 27.95 | 292.43 | 2,445 | 7,067 | 1.58 |
Bajaj Finance | 7,088.85 | -1.43 | 438,797.21 | 30.36 | 9.91 | 18.84 | 0.73 | 14,443 | 54,969 | 3.82 |
IRFC | 173.01 | -0.34 | 226,098.22 | 35.16 | 4.60 | 13.03 | 421.90 | 6,412 | 26,644 | 8.38 |
Chola Invest. | 1,359.95 | 1.65 | 114,242.67 | 33.41 | 11.64 | 17.45 | 27.61 | 3,410 | 19,139 | 6.60 |
Shriram Finance | 2,519.10 | 0.85 | 94,682.39 | 12.85 | 2.61 | 15.04 | 77.75 | 7,391 | 36,379 | 3.99 |