-
My Account
In App
Open App
- Home
- My Feed
- Go Pro @₹99
-
Elections 2024
-
T20 WC 2024
- Loans
- FREE Credit Score₹100 Cash Reward
- Markets
- Web Stories
- Tax Calculator
- Forum
- Gold Rate
- Silver Rate
- Storyboard18
-
IPO
-
Economic Indicators
- Economic Calendar
- Global Markets
- US Markets
- Indian Indices
- News
-
Real Estate
- Big Shark Portfolios
- Portfolio
- Watchlist
- Personal Finance
-
Moneycontrol - SecureNow Health Insurance ratings
- Mutual Funds
- Currencies
- Cryptocurrency
- Media
- International
Indian Oil Corporation Ltd.
Sector: Refineries
Follow
Following
Day Range
168.51
171.24
L H
52 Week Range
85.50
196.80
L H
Volume
28,047,986
*
Bid / Ask
* BSE Market Depth (12 Jun 2024)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 579 | 168.95 | 169.00 | 10550 |
| 300 | 168.90 | 169.05 | 888 |
| 100 | 168.85 | 169.10 | 340 |
| 375 | 168.80 | 169.15 | 1188 |
| 496 | 168.75 | 169.20 | 15033 |
| 83971 | Total | Total | 691822 |
168.80 / 169.00
Day Range
168.55
171.15
L H
52 Week Range
85.51
196.80
L H
Volume
2,464,671
*
Bid / Ask
* BSE Market Depth (12 Jun 2024)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 579 | 168.95 | 169.00 | 10550 |
| 300 | 168.90 | 169.05 | 888 |
| 100 | 168.85 | 169.10 | 340 |
| 375 | 168.80 | 169.15 | 1188 |
| 496 | 168.75 | 169.20 | 15033 |
| 83971 | Total | Total | 691822 |
168.80 / 169.00
--
-- (--%)
As on --
Day Range
--
--
L H
Open Interest Analysis
Long Unwinding
(OI , PRICE )
Volume
--
Bid / Ask
/
--
-- (--%)
As on --
Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE
#KnowBeforeYouInvest
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
69% Pass
MC Insights
Strong Performer
Stock with consistent financial performance, quality management, and strong
Financials
Ownerships
Industry Comparison
Others
- Overview
- Chart
- Forecast
- MC Insights
- MC Technicals
- Scans
- Price & Volume
- News
- Forum
- Research
- Deals
- Insider
- Corp Action
- Financials
- Shareholding
-
| Open | 169.00 |
| Previous Close | 167.68 |
| Volume | 28,047,986.00 |
| Value (Lacs) | 47,356.22 |
| VWAP | 169.70 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 238,423 |
| High | 171.24 |
| Low | 168.51 |
| UC Limit | 184.44 |
| LC Limit | 150.91 |
| 52 Week High | 196.80 |
| 52 Week Low | 85.50 |
| Face Value | 10.00 |
| All Time High | 196.80 |
| All Time Low | 5.91 |
| 20D Avg Volume | 27,101,870 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | 95.86 |
| Dividend Yield | 7.11 |
| TTM EPS See historical trend | 29.55 (+326.16% YoY) |
| TTM PE See historical trend | 5.71 (Average PE) |
| P/B See historical trend | 1.76 (High P/B) |
| Sector PE | 19.07 |
Advanced Chart
Click here to expand*Delayed by 20 seconds.
Forecast
Share Price Forecast
Earnings Forecast
Valuations
Consensus Recommendations
- Buy
- Outperform
- Hold
- Underperform
- Sell
MC Insights
Strong Performer
Stock with consistent financial performance, quality management, and strong
Get detailed analysis with Moneycontrol Stock Insights.
MC Technicals
TECHNICAL RATING
This represents current trend.
Click here for disclaimer.
Click here for disclaimer.
Trend
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
Pivot levels
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Pivot levels
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Moving Averages
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
TECHNICAL RATING
This
represents current trend.
Click here for disclaimer.
Click here for disclaimer.
Trend
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
Pivot levels
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Pivot levels
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Moving Averages
| Days |
|---|
TECHNICAL RATING
This
represents current trend.
Click here for disclaimer.
Click here for disclaimer.
Trend
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
Pivot levels
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Pivot levels
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Moving Averages
| Days |
|---|
Historical Rating
SCANS
Companies with increasing Debt to Equity Ratio
Companies that are decreasing efficiency in utilisation of Shareholders funds
List of Companies in which Promoters have reduced Holding
Companies in which FIIs are reducing Holding
Book Value of these Companies Rising over last 3 Years
Companies with Price to Book Value below
Powered by:
Price and Volume
Price Performance
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Volume Analysis
News
No Data For News.
Forum
Community Sentiments
Data not Available
-
To get Live MultiBagger calls q.future.22.34.786838.me just clik here Daily Sureshot q.future.22.34.786838.me Bull Move majority view on the new traders to folloew q.future.22.34.786838.me View more
Posted by : jitu_1178
You will now receive notification when someone reply to this message. -
petroleum minister hardeep puri said (1 ) petrol diesel are being included in gst (2) petrol diesel rate will not reduced (3) petrol diesel rate will be increased soon .. View more
Posted by : Bulls_In_StockMarket
You will now receive notification when someone reply to this message.
Broker Research
REFINITIV Report
- Company analysis giving insights of fundamentals, earnings, relative valuations, risk, price momentum and inside trading.
- Thomson Reuters proprietary rating of stock on scale of 1 to 10
- Industry ranking and detailed sector analysis of recent happening in sector
- Analyst rating like Buy/Sell/Hold with Earnings estimates with 1 year price target
Deals
25 Jan, 2024
SOCIETE GENERALE
| Qty 9968911 | Price 143.45 | % Traded 0.07 |
25 Jan, 2024
MARSHALLWACEINVESTMENTSTRATEGIESMARKETNEUTRALTOPSFUND
| Qty 1598714 | Price 143.45 | % Traded 0.01 |
25 Jan, 2024
MARSHALL WACE INVESTMENT STRATEGIES EUREKA FUND
| Qty 958981 | Price 143.45 | % Traded 0.01 |
25 Jan, 2024
MARSHALL WACE INVESTMENT STRATEGIES MARKET NEUTRAL TOPS FUND
| Qty 597485 | Price 143.45 | % Traded 0.00 |
25 Jan, 2024
MARSHALL WACE INVESTMENT STRATEGIES SYSTEMATIC ALPHA PLUS FUND
| Qty 427256 | Price 143.45 | % Traded 0.00 |
25 Jan, 2024
MARSHALL WACE INVESTMENT STRATEGIES - EUREKA FUND
| Qty 151907 | Price 143.45 | % Traded 0.00 |
25 Jan, 2024
MARSHALL WACE INVESTMENT STRATEGIES - SYSTEMATIC ALPHA PLUS FUND
| Qty 64551 | Price 143.45 | % Traded 0.00 |
25 Jan, 2024
BNP PARIBAS ARBITRAGE
| Qty 9968911 | Price 143.45 | % Traded 0.07 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
No Data For Bulk Deals.
Insider Transaction Summary
14 Aug, 2019
The President of India acting through the Ministry of Petroleum & Natural Gas
Promoter
| Qty 64016281 | Price 10 | % Traded 0.68 | Post Tnx Hold. 51.5% |
01 Apr, 2019
President of India
Promoter
| Qty 122964424 | Price 10 | % Traded 1.27 | Post Tnx Hold. 52.17% |
11 Dec, 2018
The President of India acting through the Ministry
Promoter
| Qty 261374221 | Price 10 | % Traded 2.69 | Post Tnx Hold. 54.06% |
01 Dec, 2017
The President of India acting through the Ministry
Promoter
| Qty 17562435 | Price 10 | % Traded 0.18 | Post Tnx Hold. 56.98% |
25 Mar, 2017
The President of India acting through the Ministry of Petroleum & Natural Gas
Promoter
| Qty 12464272 | Price 10 | % Traded 0.13 | Post Tnx Hold. 57.34% |
31 Jan, 2017
The President of India acting through the Ministry of Petroleum & Natural Gas
Promoter
| Qty 33276129 | Price 10 | % Traded 0.34 | Post Tnx Hold. 57.59% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
11 Dec, 2018
The President of India,acting through the Ministry of Petroleum and Natural Gas,Government of India Disposal
Promoter
| Qty 261374221 | Price 0 | % Traded 2.69 | Post Tnx Hold. 54.06% |
29 Aug, 2017
Life Insurance Corporation of India Disposal
Other
| Qty 98389245 | Price 0 | % Traded 2.02 | Post Tnx Hold. 6.74% |
19 Sep, 2016
Life Insurance Corporation of India Disposal
Other
| Qty 48872477 | Price 0 | % Traded 2.01 | Post Tnx Hold. 9.1% |
27 Aug, 2015
The President of India,acting through & represented by the Ministy of Petroleum & Natural Gas,Government of India Disposal
Promoter
| Qty 242795248 | Price 0 | % Traded 10.00 | Post Tnx Hold. 58.57% |
25 Aug, 2015
Life Insurance Corporation of India Acquisition
Other
| Qty 208711568 | Price 0 | % Traded 8.59 | Post Tnx Hold. 11.11% |
24 Mar, 2014
Oil India Ltd Acquisition
Other
| Qty 121397624 | Price 0 | % Traded 5.00 | Post Tnx Hold. 5% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Corporate Action
-
01 Jun, 2024 | 10:40AM
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Financials
PEERS
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| IOC | 168.84 | 0.69 | 238,422.99 | 5.71 | 1.76 | 22.75 | 83.82 | 41,615 | 776,351 | 0.72 |
| BPCL | 613.35 | 1.01 | 133,051.12 | 4.95 | 2.56 | 35.51 | 65.03 | 25,793 | 448,083 | 0.60 |
| HINDPETRO | 525.95 | 0.36 | 74,608.55 | 4.66 | 1.80 | 34.13 | 92.34 | 14,206 | 433,856 | 1.34 |
| MRPL | 213.61 | 0.20 | 37,437.26 | 10.41 | 5.19 | 27.08 | 229.39 | 3,582 | 90,406 | 0.94 |
| Chennai Petro | 978.20 | 0.94 | 14,566.51 | 5.31 | 4.88 | 31.11 | 163.81 | 2,708 | 66,385 | 0.31 |
About the Company
Indian Oil Corpn. Ltd is Indias flagship national oil company and downstream petroleum major.The company operates the largest and the widest network of petrol and diesel stations in the country.The following value added services are offred by the company-Exclusive XTRACARE petrol & diesel stations, unveiled in select urban and semi-urban markets, offer a range of value-added services to enhance customer delight and loyalty. Large format Swagat brand outlets cater to highway motorists, with multiple facilities such as food courts, first aid, rest rooms and dormitories, spare parts shops, etc. Specially formatted Kisan Seva Kendra outlets meet the diverse needs of the rural populace, offering a variety of products and services such as seeds, fertilisers, pesticides, farm equipment, medicines, spare parts for trucks and tractors, tractor engine oils and pump set oils, besides auto fuels and kerosene. SERVOXpress has been launched recently as a one-stop shop for auto care services.IOC is currently forging ahead on a well laid-out road map through vertical integration- upstream into oil exploration and production (E&P) and downstream into petrochemicals-and diversification into natural gas marketing, bio fuels, wind power projects, besides globalisation of its downstream operations..The company also engagged in the business of Petro-chemicals, Other Businesses, Petroleum Products.
Get more out of Moneycontrol, Go Pro!
-
Sharpest Opinions & Actionable Insights -
Exclusive Webinars -
Research & Expert Technical Analysis
