| 排名 | 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|
| 排名 | 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 |
| 1 | 長榮航 | 49,571 | 0 | 49,571 | 36.7 | (-0.54%) | 126,786 |
| 2 | 中信金 | 35,696 | 4,501 | 31,195 | 37.1 | (-0.27%) | 75,242 |
| 3 | 國票金 | 15,000 | 0 | 15,000 | 15.5 | (-0.32%) | 32,075 |
| 4 | 世界 | 14,597 | 331 | 14,266 | 112.5 | (1.35%) | 35,189 |
| 5 | 群益證 | 10,000 | 116 | 9,884 | 24.1 | (-0.82%) | 19,951 |
| 6 | 國產 | 8,500 | 37 | 8,463 | 47.5 | (-0.21%) | 14,605 |
| 7 | 京城銀 | 5,897 | 68 | 5,829 | 63 | (3.28%) | 14,486 |
| 8 | 長華* | 4,400 | 0 | 4,400 | 51.4 | (-0.58%) | 9,081 |
| 9 | 至上 | 4,151 | 5 | 4,146 | 85.6 | (1.18%) | 13,616 |
| 10 | 聯電 | 5,305 | 2,663 | 2,642 | 55.1 | (0%) | 65,120 |
| 11 | 創見 | 2,300 | 0 | 2,300 | 118 | (-3.28%) | 5,999 |
| 12 | 貿聯-KY | 2,170 | 0 | 2,170 | 291 | (1.04%) | 9,824 |
| 13 | 瑞儀 | 1,850 | 16 | 1,834 | 217.5 | (0.69%) | 4,568 |
| 14 | 仁寶 | 1,830 | 15 | 1,815 | 35.7 | (-1.11%) | 21,277 |
| 15 | 華固 | 2,000 | 247 | 1,753 | 172.5 | (0%) | 6,104 |
| 16 | 長榮鋼 | 1,663 | 0 | 1,663 | 153.5 | (3.02%) | 3,806 |
| 17 | 力成 | 1,617 | 26 | 1,591 | 188 | (4.16%) | 5,850 |
| 18 | 大成鋼 | 1,491 | 0 | 1,491 | 37.75 | (-2.33%) | 8,944 |
| 19 | 遠百 | 1,429 | 37 | 1,392 | 32.95 | (1.07%) | 4,810 |
| 20 | 永信建 | 1,354 | 0 | 1,354 | 214 | (1.66%) | 4,321 |
| 21 | 聯陽 | 1,327 | 0 | 1,327 | 170.5 | (-0.58%) | 2,622 |
| 22 | 台表科 | 1,200 | 12 | 1,188 | 114.5 | (0%) | 2,951 |
| 23 | 元太 | 1,106 | 4 | 1,102 | 232.5 | (8.14%) | 12,628 |
| 24 | 統一證 | 1,052 | 30 | 1,022 | 27.9 | (0.36%) | 4,629 |
| 25 | 和碩 | 1,040 | 25 | 1,015 | 112 | (0.45%) | 10,626 |
| 26 | 華邦電 | 977 | 5 | 972 | 24.05 | (-1.64%) | 24,513 |
| 27 | 聖暉* | 907 | 2 | 905 | 240.5 | (1.05%) | 1,645 |
| 28 | 統一 | 794 | 0 | 794 | 79 | (-1.62%) | 9,181 |
| 29 | 順德 | 899 | 108 | 791 | 163.5 | (9.73%) | 9,168 |
| 30 | 國建 | 789 | 0 | 789 | 34.7 | (-6.97%) | 29,965 |
| 31 | 中美晶 | 781 | 2 | 779 | 210 | (0.24%) | 3,692 |
| 32 | 台半 | 756 | 0 | 756 | 79.9 | (-0.5%) | 6,143 |
| 33 | 裕隆 | 751 | 0 | 751 | 70.7 | (-0.7%) | 5,913 |
| 34 | 可成 | 746 | 0 | 746 | 226.5 | (1.8%) | 2,201 |
| 35 | 玉山金 | 716 | 0 | 716 | 28.6 | (-1.21%) | 22,255 |
| 36 | 元大台灣50 | 715 | 0 | 715 | 173.3 | (0.26%) | 10,830 |
| 37 | 旺宏 | 670 | 0 | 670 | 26.3 | (-0.38%) | 7,037 |
| 38 | 聯強 | 590 | 23 | 567 | 83.6 | (1.21%) | 5,401 |
| 39 | 南亞科 | 559 | 5 | 554 | 64.3 | (-0.77%) | 7,668 |
| 40 | 晶技 | 549 | 4 | 545 | 117 | (2.63%) | 3,117 |
| 41 | 宏碁 | 521 | 11 | 510 | 48.8 | (-1.71%) | 30,455 |
| 42 | 台達電 | 483 | 1 | 482 | 340.5 | (-1.3%) | 11,061 |
| 43 | 鴻海 | 1,316 | 846 | 470 | 180.5 | (1.69%) | 83,379 |
| 44 | 欣陸 | 479 | 16 | 463 | 36 | (-2.04%) | 3,254 |
| 45 | 啟碁 | 460 | 9 | 451 | 158.5 | (0.63%) | 1,981 |
| 46 | 寶雅 | 450 | 0 | 450 | 553 | (0.36%) | 789 |
| 47 | 天鈺 | 444 | 0 | 444 | 266 | (3.1%) | 2,437 |
| 48 | 萬潤 | 433 | 0 | 433 | 268 | (8.94%) | 10,046 |
| 49 | 成霖 | 422 | 0 | 422 | 19.7 | (0%) | 2,678 |
| 50 | 興農 | 421 | 0 | 421 | 43.1 | (1.41%) | 2,598 |
| 51 | 群聯 | 421 | 1 | 420 | 605 | (2.02%) | 2,323 |
| 52 | 達方 | 416 | 7 | 409 | 69.1 | (1.62%) | 2,445 |
| 53 | 大聯大 | 392 | 1 | 391 | 86 | (-0.35%) | 4,487 |
| 54 | 中租-KY | 383 | 0 | 383 | 151.5 | (-0.98%) | 14,129 |
| 55 | 矽創 | 363 | 1 | 362 | 272 | (1.87%) | 1,270 |
| 56 | 聯詠 | 506 | 153 | 353 | 595 | (-1.82%) | 3,770 |
| 57 | 三陽工業 | 345 | 0 | 345 | 76.8 | (0.13%) | 3,033 |
| 58 | 台積電 | 374 | 37 | 337 | 883 | (0.46%) | 48,185 |
| 59 | 台玻 | 324 | 0 | 324 | 18.9 | (-2.33%) | 20,266 |
| 60 | 新日興 | 470 | 146 | 324 | 242.5 | (3.85%) | 20,166 |
| 61 | 國泰金 | 325 | 8 | 317 | 58.7 | (0.86%) | 50,434 |
| 62 | 矽統 | 312 | 0 | 312 | 55.6 | (-1.59%) | 12,111 |
| 63 | 精誠 | 309 | 1 | 308 | 127 | (2.42%) | 1,690 |
| 64 | 奇鋐 | 579 | 276 | 303 | 665 | (7.26%) | 18,457 |
| 65 | 新普 | 297 | 6 | 291 | 418 | (-0.12%) | 600 |
| 66 | 東和鋼鐵 | 285 | 4 | 281 | 68.7 | (-0.72%) | 1,892 |
| 67 | 世紀鋼 | 278 | 0 | 278 | 324.5 | (0%) | 15,001 |
| 68 | 永豐金 | 283 | 7 | 276 | 23.6 | (0.43%) | 22,822 |
| 69 | 群電 | 275 | 3 | 272 | 147 | (-1.01%) | 937 |
| 70 | 南電 | 271 | 0 | 271 | 191 | (-1.8%) | 2,722 |
| 71 | 上海商銀 | 254 | 0 | 254 | 45.5 | (-1.52%) | 5,568 |
| 72 | 臻鼎-KY | 244 | 4 | 240 | 113 | (-3%) | 7,863 |
| 73 | 南寶 | 222 | 0 | 222 | 368.5 | (3.22%) | 811 |
| 74 | 上緯投控 | 208 | 0 | 208 | 147 | (-2.65%) | 2,351 |
| 75 | 聚陽 | 207 | 0 | 207 | 399.5 | (0.25%) | 1,256 |
| 76 | 台勝科 | 206 | 1 | 205 | 174 | (-1.69%) | 1,444 |
| 77 | 聯亞 | 203 | 0 | 203 | 136.5 | (1.49%) | 1,317 |
| 78 | 遠東新 | 196 | 2 | 194 | 34.9 | (1.01%) | 8,658 |
| 79 | 亞泥 | 202 | 8 | 194 | 41.4 | (0%) | 6,101 |
| 80 | 富世達 | 192 | 0 | 192 | 775 | (9.93%) | 4,939 |
| 81 | 寶成 | 277 | 87 | 190 | 37.25 | (-0.8%) | 6,693 |
| 82 | 鈺創 | 190 | 0 | 190 | 51.4 | (2.8%) | 4,132 |
| 83 | 東陽 | 200 | 14 | 186 | 119 | (3.93%) | 6,255 |
| 84 | 永豐餘 | 177 | 0 | 177 | 29.75 | (-0.34%) | 1,551 |
| 85 | 大亞 | 176 | 0 | 176 | 51.4 | (-1.53%) | 37,020 |
| 86 | 華城 | 173 | 4 | 169 | 792 | (6.74%) | 12,205 |
| 87 | 致茂 | 167 | 0 | 167 | 295.5 | (2.43%) | 3,078 |
| 88 | 興富發 | 150 | 0 | 150 | 48.95 | (1.03%) | 18,687 |
| 89 | 凌陽 | 146 | 0 | 146 | 34.4 | (-1.01%) | 5,557 |
| 90 | 中興電 | 144 | 0 | 144 | 177.5 | (-2.47%) | 36,309 |
| 91 | 光寶科 | 145 | 2 | 143 | 104 | (-2.8%) | 15,540 |
| 92 | 晶豪科 | 137 | 0 | 137 | 93.8 | (1.3%) | 3,106 |
| 93 | 崇越 | 136 | 4 | 132 | 276 | (0.91%) | 1,032 |
| 94 | 矽力*-KY | 129 | 0 | 129 | 482 | (-1.83%) | 3,159 |
| 95 | 精材 | 126 | 0 | 126 | 146.5 | (8.52%) | 27,745 |
| 96 | 堤維西 | 120 | 0 | 120 | 66.8 | (0.91%) | 15,374 |
| 97 | 聯發科 | 350 | 230 | 120 | 1270 | (-0.39%) | 5,555 |
| 98 | 群益期 | 125 | 6 | 119 | 61.6 | (0.33%) | 599 |
| 99 | 玉晶光 | 117 | 0 | 117 | 545 | (-1.45%) | 2,509 |
| 100 | 達發 | 108 | 0 | 108 | 725 | (-0.96%) | 587 |
| 101 | 南亞 | 107 | 0 | 107 | 50.8 | (0%) | 11,800 |
| 102 | 博智 | 105 | 0 | 105 | 150 | (-0.99%) | 1,190 |
| 103 | 威盛 | 102 | 0 | 102 | 110 | (-7.17%) | 7,400 |
| 104 | 富邦科技 | 100 | 0 | 100 | 169.65 | (0.38%) | 695 |
| 105 | 原相 | 97 | 0 | 97 | 163.5 | (1.87%) | 1,414 |
| 106 | 冠德 | 100 | 7 | 93 | 60.3 | (-1.15%) | 17,888 |
| 107 | 環球晶 | 232 | 141 | 91 | 535 | (-1.29%) | 1,791 |
| 108 | 裕民 | 274 | 186 | 88 | 59.1 | (-3.59%) | 20,724 |
| 109 | 伊雲谷 | 87 | 0 | 87 | 101 | (-0.98%) | 1,347 |
| 110 | 智易 | 84 | 3 | 81 | 160.5 | (0%) | 950 |
| 111 | M31 | 80 | 0 | 80 | 1090 | (-6.44%) | 1,711 |
| 112 | 台塑化 | 76 | 0 | 76 | 66.1 | (0.46%) | 5,092 |
| 113 | 中碳 | 74 | 0 | 74 | 110 | (0.92%) | 647 |
| 114 | 豐泰 | 73 | 0 | 73 | 160 | (-0.93%) | 1,864 |
| 115 | 力積電 | 76 | 5 | 71 | 25.2 | (1.82%) | 29,972 |
| 116 | 藥華藥 | 68 | 0 | 68 | 481 | (-0.62%) | 5,630 |
| 117 | 偉詮電 | 68 | 0 | 68 | 63.5 | (-1.4%) | 589 |
| 118 | 祥碩 | 65 | 0 | 65 | 2045 | (3.02%) | 1,003 |
| 119 | 由田 | 64 | 0 | 64 | 106 | (-9.79%) | 7,129 |
| 120 | 太醫 | 60 | 0 | 60 | 92.2 | (0%) | 201 |
| 121 | 立積 | 59 | 0 | 59 | 190 | (3.26%) | 2,406 |
| 122 | 裕融 | 55 | 0 | 55 | 153.5 | (3.02%) | 3,719 |
| 123 | 智邦 | 54 | 0 | 54 | 529 | (-0.56%) | 3,822 |
| 124 | 儒鴻 | 54 | 0 | 54 | 539 | (-2.18%) | 1,102 |
| 125 | 信驊 | 55 | 3 | 52 | 4715 | (9.91%) | 625 |
| 126 | 加百裕 | 50 | 0 | 50 | 27.9 | (0.18%) | 223 |
| 127 | 洋基工程 | 50 | 0 | 50 | 417.5 | (3.09%) | 647 |
| 128 | 茂達 | 49 | 0 | 49 | 211 | (0.48%) | 557 |
| 129 | 致新 | 49 | 0 | 49 | 315 | (1.29%) | 476 |
| 130 | 創意 | 47 | 0 | 47 | 1560 | (-2.8%) | 2,465 |
| 131 | 卜蜂 | 46 | 0 | 46 | 107 | (-0.93%) | 375 |
| 132 | 力智 | 44 | 0 | 44 | 288.5 | (-3.35%) | 1,158 |
| 133 | 南茂 | 54 | 10 | 44 | 43.5 | (-1.14%) | 2,322 |
| 134 | 開發金 | 44 | 1 | 43 | 15.75 | (2.27%) | 176,311 |
| 135 | 中鋼 | 41 | 0 | 41 | 23.35 | (-1.48%) | 49,409 |
| 136 | 旺矽 | 40 | 1 | 39 | 506 | (1.91%) | 2,172 |
| 137 | 漢來美食 | 37 | 0 | 37 | 170 | (0.29%) | 108 |
| 138 | 台灣大 | 66 | 31 | 35 | 107 | (0%) | 5,817 |
| 139 | 中保科 | 35 | 0 | 35 | 126.5 | (-0.78%) | 416 |
| 140 | 台新金 | 33 | 2 | 31 | 18.65 | (-0.8%) | 20,310 |
| 141 | 合庫金 | 29 | 0 | 29 | 25.75 | (-0.39%) | 15,957 |
| 142 | 精成科 | 28 | 0 | 28 | 70.5 | (-2.08%) | 2,278 |
| 143 | 華南金 | 28 | 0 | 28 | 25.1 | (-0.4%) | 12,861 |
| 144 | 晶華 | 27 | 0 | 27 | 222.5 | (-1.77%) | 749 |
| 145 | 金麗科 | 26 | 0 | 26 | 413.5 | (-2.93%) | 467 |
| 146 | 第一金 | 30 | 5 | 25 | 27.8 | (0%) | 16,012 |
| 147 | 矽格 | 31 | 6 | 25 | 79.5 | (-0.5%) | 2,372 |
| 148 | 統一超 | 23 | 0 | 23 | 270.5 | (-1.1%) | 875 |
| 149 | 力旺 | 23 | 0 | 23 | 2340 | (-1.89%) | 513 |
| 150 | 緯穎 | 23 | 0 | 23 | 2610 | (0.77%) | 1,162 |
| 151 | 豐興 | 22 | 0 | 22 | 72.1 | (-0.55%) | 172 |
| 152 | 元大金 | 114 | 92 | 22 | 31.6 | (-0.63%) | 15,416 |
| 153 | 亞聚 | 21 | 0 | 21 | 17.4 | (-2.25%) | 1,877 |
| 154 | 瀚宇博 | 20 | 0 | 20 | 55.4 | (0.36%) | 2,423 |
| 155 | 穎崴 | 20 | 0 | 20 | 899 | (-0.33%) | 307 |
| 156 | 三發地產 | 20 | 0 | 20 | 44.6 | (-9.99%) | 13,819 |
| 157 | 可寧衛 | 20 | 0 | 20 | 192 | (0%) | 288 |
| 158 | 中光電 | 25 | 5 | 20 | 93.9 | (-2.39%) | 5,998 |
| 159 | 景碩 | 19 | 0 | 19 | 92 | (-1.39%) | 2,718 |
| 160 | 富邦金 | 21 | 2 | 19 | 77.3 | (1.71%) | 26,224 |
| 161 | 彰銀 | 19 | 0 | 19 | 18.1 | (-1.36%) | 22,400 |
| 162 | 盛群 | 19 | 1 | 18 | 59.3 | (-0.84%) | 517 |
| 163 | 創惟 | 17 | 0 | 17 | 99 | (-1%) | 499 |
| 164 | 遠雄 | 17 | 0 | 17 | 91.9 | (-1.82%) | 3,914 |
| 165 | 華星光 | 17 | 0 | 17 | 141 | (3.68%) | 10,953 |
| 166 | 南帝 | 17 | 0 | 17 | 35.3 | (0.28%) | 1,164 |
| 167 | 昇佳電子 | 18 | 1 | 17 | 339 | (-0.29%) | 195 |
| 168 | 佳世達 | 24 | 7 | 17 | 38.1 | (-1.8%) | 8,421 |
| 169 | 鼎基 | 16 | 0 | 16 | 180.5 | (-7.2%) | 1,524 |
| 170 | 材料-KY | 15 | 0 | 15 | 807 | (-1.59%) | 883 |
| 171 | 志超 | 15 | 0 | 15 | 38.7 | (-0.77%) | 705 |
| 172 | 友達 | 23 | 8 | 15 | 17.95 | (-0.55%) | 42,423 |
| 173 | 華通 | 14 | 0 | 14 | 71 | (-0.42%) | 10,278 |
| 174 | 富鼎 | 14 | 0 | 14 | 82.1 | (-1.08%) | 222 |
| 175 | 台泥 | 24 | 10 | 14 | 32.85 | (-0.61%) | 12,185 |
| 176 | 台塑 | 13 | 0 | 13 | 61.5 | (-1.91%) | 20,648 |
| 177 | 晶相光 | 12 | 0 | 12 | 106.5 | (2.4%) | 628 |
| 178 | 華立 | 11 | 0 | 11 | 131 | (3.56%) | 5,960 |
| 179 | 晶焱 | 11 | 0 | 11 | 100 | (-0.99%) | 272 |
| 180 | 系微 | 10 | 0 | 10 | 385.5 | (1.45%) | 610 |
| 181 | 台化 | 10 | 0 | 10 | 52.1 | (0.19%) | 6,189 |
| 182 | 富邦媒 | 11 | 3 | 8 | 433 | (-2.04%) | 643 |
| 183 | 威健 | 23 | 14 | 9 | 37.55 | (-1.83%) | 7,938 |
| 184 | 敦泰 | 13 | 4 | 9 | 88.7 | (-3.17%) | 2,406 |
| 185 | 福懋科 | 8 | 0 | 8 | 39.05 | (0.64%) | 694 |
| 186 | 亞德客-KY | 7 | 0 | 7 | 980 | (-2.97%) | 824 |
| 187 | 均華 | 7 | 0 | 7 | 487.5 | (6.44%) | 1,759 |
| 188 | 復盛應用 | 7 | 0 | 7 | 300.5 | (-1.48%) | 376 |
| 189 | 安國 | 7 | 0 | 7 | 156 | (-4.59%) | 5,139 |
| 190 | 威鋒電子 | 6 | 0 | 6 | 199 | (-1%) | 157 |
| 191 | 京鼎 | 8 | 2 | 6 | 308 | (0.49%) | 1,378 |
| 192 | 英業達 | 6 | 0 | 6 | 52.9 | (-0.19%) | 48,957 |
| 193 | 巨有科技 | 5 | 0 | 5 | 230.5 | (-8.53%) | 1,732 |
| 194 | 愛普* | 5 | 0 | 5 | 344.5 | (-2.96%) | 1,688 |
| 195 | 神盾 | 5 | 0 | 5 | 249.5 | (-1.38%) | 2,804 |
| 196 | 合晶 | 4 | 0 | 4 | 38.2 | (0%) | 1,746 |
| 197 | 智原 | 4 | 0 | 4 | 296.5 | (-1.5%) | 5,767 |
| 198 | 旭隼 | 3 | 0 | 3 | 1730 | (-0.29%) | 103 |
| 199 | 明安 | 8 | 4 | 4 | 85.3 | (-1.61%) | 419 |
| 200 | 廣積 | 3 | 0 | 3 | 82.9 | (-2.13%) | 1,469 |
| 201 | 晶心科 | 3 | 0 | 3 | 409 | (-2.15%) | 539 |
| 202 | 華新 | 3 | 0 | 3 | 37.15 | (-0.54%) | 10,868 |
| 203 | 大同 | 2 | 0 | 2 | 54.8 | (-2.14%) | 31,769 |
| 204 | 和潤企業 | 2 | 0 | 2 | 110.5 | (-0.45%) | 659 |
| 205 | 研華 | 2 | 0 | 2 | 350.5 | (-2.5%) | 990 |
| 206 | 國巨 | 2 | 1 | 1 | 666 | (-1.77%) | 1,910 |
| 207 | 和泰車 | 1 | 0 | 1 | 626 | (-0.48%) | 385 |
| 208 | 文曄 | 1 | 0 | 1 | 114.5 | (-0.43%) | 3,613 |
| 209 | 全漢 | 1 | 0 | 1 | 67 | (0%) | 1,282 |
| 210 | 康普 | 1 | 0 | 1 | 66.5 | (-3.76%) | 649 |
| 211 | 系統電 | 1 | 0 | 1 | 34.1 | (-0.44%) | 807 |
| 212 | 聚和 | 1 | 0 | 1 | 40.2 | (-0.25%) | 321 |
| 213 | 康舒 | 1 | 0 | 1 | 37.7 | (0.27%) | 8,343 |
| 214 | 明基材 | 1 | 0 | 1 | 33.05 | (-0.45%) | 384 |
| 215 | 華新科 | 1 | 0 | 1 | 111 | (-2.2%) | 1,991 |
| 排名 | 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|
| 排名 | 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 |
| 1 | 長榮 | 2,060 | 10,528 | -8,468 | 197.5 | (-9.4%) | 110,110 |
| 2 | 兆豐金 | 32 | 5,900 | -5,868 | 39.2 | (-0.38%) | 22,433 |
| 3 | 陽明 | 564 | 5,868 | -5,304 | 74.7 | (-9.89%) | 328,240 |
| 4 | 緯創 | 17 | 4,808 | -4,791 | 107.5 | (-1.83%) | 54,767 |
| 5 | 瑞昱 | 291 | 3,903 | -3,612 | 534 | (0.75%) | 6,161 |
| 6 | 健鼎 | 572 | 3,334 | -2,762 | 213 | (-0.7%) | 6,349 |
| 7 | 東元 | 2,037 | 4,768 | -2,731 | 58.5 | (-0.85%) | 19,619 |
| 8 | 威剛 | 0 | 2,360 | -2,360 | 107.5 | (-1.83%) | 9,490 |
| 9 | 京元電子 | 1,611 | 3,923 | -2,312 | 87.4 | (-1.69%) | 21,864 |
| 10 | 正新 | 348 | 2,500 | -2,152 | 49.8 | (-1.19%) | 16,313 |
| 11 | 日月光投控 | 440 | 2,409 | -1,969 | 160 | (0.31%) | 9,873 |
| 12 | 頎邦 | 1,094 | 2,906 | -1,812 | 69.1 | (1.32%) | 9,498 |
| 13 | 神基 | 704 | 2,400 | -1,696 | 109 | (-3.11%) | 12,689 |
| 14 | 欣銓 | 5 | 1,507 | -1,502 | 75.2 | (-0.79%) | 4,000 |
| 15 | 群創 | 29 | 1,351 | -1,322 | 13.35 | (-2.2%) | 48,854 |
| 16 | 群光 | 1,626 | 2,622 | -996 | 199 | (0%) | 7,238 |
| 17 | 鈊象 | 138 | 751 | -613 | 1065 | (2.4%) | 1,670 |
| 18 | 瑞鼎 | 41 | 651 | -610 | 418 | (-0.12%) | 1,501 |
| 19 | 台光電 | 1 | 598 | -597 | 422.5 | (-3.54%) | 7,758 |
| 20 | 台燿 | 0 | 493 | -493 | 164.5 | (-1.79%) | 4,478 |
| 21 | 中磊 | 0 | 470 | -470 | 110.5 | (-0.9%) | 4,366 |
| 22 | 致伸 | 1,065 | 1,531 | -466 | 107.5 | (0%) | 7,792 |
| 23 | 漢唐 | 44 | 460 | -416 | 360 | (2.42%) | 1,726 |
| 24 | 金像電 | 53 | 395 | -342 | 187.5 | (-2.34%) | 4,619 |
| 25 | 樺漢 | 37 | 368 | -331 | 326.5 | (-0.15%) | 1,769 |
| 26 | 廣達 | 227 | 487 | -260 | 274.5 | (0.55%) | 17,957 |
| 27 | 上銀 | 0 | 233 | -233 | 207 | (-3.27%) | 3,730 |
| 28 | 技嘉 | 1 | 214 | -213 | 302.5 | (-2.26%) | 8,967 |
| 29 | 臺企銀 | 0 | 199 | -199 | 17.1 | (-1.16%) | 20,550 |
| 30 | 中華 | 0 | 195 | -195 | 124 | (-1.2%) | 4,474 |
| 31 | 閎康 | 0 | 189 | -189 | 270 | (-1.1%) | 465 |
| 32 | 中砂 | 0 | 178 | -178 | 281 | (-0.53%) | 1,476 |
| 33 | 廣明 | 0 | 175 | -175 | 107 | (-4.89%) | 16,361 |
| 34 | 榮剛 | 0 | 170 | -170 | 51.4 | (0.19%) | 4,127 |
| 35 | 勤誠 | 0 | 165 | -165 | 299.5 | (-3.39%) | 2,913 |
| 36 | 義隆 | 141 | 304 | -163 | 157 | (0%) | 1,530 |
| 37 | 新唐 | 47 | 200 | -153 | 125 | (1.21%) | 1,993 |
| 38 | 台肥 | 870 | 1,000 | -130 | 65.2 | (0.46%) | 4,803 |
| 39 | 華碩 | 4 | 127 | -123 | 481.5 | (-0.52%) | 3,129 |
| 40 | 遠東銀 | 0 | 121 | -121 | 15.5 | (-1.27%) | 4,623 |
| 41 | 雙鴻 | 0 | 93 | -93 | 786 | (7.52%) | 9,508 |
| 42 | 鈺太 | 22 | 105 | -83 | 399 | (-3.27%) | 513 |
| 43 | 晟銘電 | 0 | 83 | -83 | 92 | (0.22%) | 17,767 |
| 44 | 元大台灣高息低波 | 0 | 80 | -80 | 58.25 | (0%) | 11,706 |
| 45 | 微星 | 2 | 62 | -60 | 179.5 | (-3.23%) | 5,452 |
| 46 | 欣興 | 40 | 97 | -57 | 182.5 | (-0.82%) | 6,471 |
| 47 | 健策 | 0 | 50 | -50 | 1015 | (2.32%) | 552 |
| 48 | AES-KY | 0 | 45 | -45 | 616 | (-0.32%) | 148 |
| 49 | 中工 | 0 | 44 | -44 | 16.2 | (-4.99%) | 57,941 |
| 50 | 鴻準 | 2 | 46 | -44 | 66.2 | (-2.36%) | 21,429 |
| 51 | 美律 | 0 | 40 | -40 | 119 | (-2.06%) | 2,066 |
| 52 | 振曜 | 0 | 40 | -40 | 124 | (-1.59%) | 2,349 |
| 53 | 華泰 | 0 | 35 | -35 | 58.7 | (-3.77%) | 8,180 |
| 54 | 中環 | 0 | 31 | -31 | 12.6 | (-1.95%) | 10,901 |
| 55 | 神達 | 0 | 31 | -31 | 45.1 | (-1.31%) | 10,498 |
| 56 | 嘉澤 | 1 | 27 | -26 | 1565 | (-0.95%) | 891 |
| 57 | 世芯-KY | 28 | 51 | -23 | 2675 | (-8.39%) | 3,727 |
| 58 | 保瑞 | 0 | 23 | -23 | 765 | (-1.03%) | 1,389 |
| 59 | 遠傳 | 5 | 26 | -21 | 84.3 | (-0.71%) | 2,950 |
| 60 | 朋億* | 3 | 21 | -18 | 193.5 | (-4.21%) | 906 |
| 61 | 美時 | 22 | 40 | -18 | 287.5 | (-0.69%) | 3,029 |
| 62 | 弘塑 | 0 | 17 | -17 | 1285 | (-0.39%) | 595 |
| 63 | 大立光 | 1 | 18 | -17 | 2215 | (-6.34%) | 1,075 |
| 64 | 士電 | 0 | 16 | -16 | 245.5 | (1.03%) | 21,124 |
| 65 | 炎洲 | 0 | 16 | -16 | 20.4 | (-1.92%) | 5,037 |
| 66 | 中再保 | 0 | 15 | -15 | 27.9 | (-1.06%) | 8,479 |
| 67 | 正文 | 0 | 13 | -13 | 38.25 | (0.13%) | 16,923 |
| 68 | 穩懋 | 0 | 13 | -13 | 137 | (-0.36%) | 1,906 |
| 69 | 慧洋-KY | 0 | 13 | -13 | 72.3 | (-5.98%) | 12,235 |
| 70 | 潤隆 | 0 | 13 | -13 | 109.5 | (-1.79%) | 2,593 |
| 71 | 川湖 | 0 | 13 | -13 | 1180 | (0.43%) | 963 |
| 72 | 譜瑞-KY | 33 | 46 | -13 | 786 | (-2.36%) | 1,021 |
| 73 | 達麗 | 0 | 12 | -12 | 60.5 | (-1.94%) | 4,777 |
| 74 | 集盛 | 0 | 12 | -12 | 14.75 | (-1.67%) | 7,053 |
| 75 | 達興材料 | 0 | 11 | -11 | 159 | (0%) | 717 |
| 76 | 中華電 | 13 | 23 | -10 | 126.5 | (0%) | 9,912 |
| 77 | 櫻花建 | 0 | 10 | -10 | 74 | (-0.67%) | 667 |
| 78 | 超豐 | 0 | 7 | -7 | 62.2 | (0%) | 592 |
| 79 | 長虹 | 0 | 7 | -7 | 120.5 | (-3.6%) | 1,873 |
| 80 | 台灣高鐵 | 0 | 6 | -6 | 29.8 | (-1.16%) | 3,661 |
| 81 | 德律 | 0 | 6 | -6 | 176 | (4.76%) | 6,506 |
| 82 | 一詮 | 0 | 6 | -6 | 113.5 | (4.61%) | 45,325 |
| 83 | 高力 | 0 | 6 | -6 | 475 | (-3.46%) | 572 |
| 84 | 宏全 | 0 | 6 | -6 | 163.5 | (-1.8%) | 876 |
| 85 | 百和 | 0 | 5 | -5 | 69.1 | (0.58%) | 4,210 |
| 86 | 億光 | 0 | 5 | -5 | 72 | (-0.28%) | 2,857 |
| 87 | GIS-KY | 0 | 5 | -5 | 65 | (-0.76%) | 690 |
| 88 | 盟立 | 0 | 5 | -5 | 59.5 | (-3.25%) | 11,180 |
| 89 | 志強-KY | 0 | 4 | -4 | 95 | (-1.76%) | 386 |
| 90 | 嘉晶 | 0 | 4 | -4 | 61.6 | (-3.45%) | 710 |
| 91 | 勝一 | 0 | 4 | -4 | 158.5 | (-2.46%) | 685 |
| 92 | 億泰 | 0 | 4 | -4 | 23.3 | (-1.69%) | 3,857 |
| 93 | 楠梓電 | 0 | 4 | -4 | 45.75 | (-1.82%) | 1,534 |
| 94 | 台郡 | 0 | 3 | -3 | 87 | (-1.25%) | 2,268 |
| 95 | 全科 | 0 | 3 | -3 | 35.4 | (-1.67%) | 734 |
| 96 | 元禎 | 0 | 3 | -3 | 45.15 | (-2.48%) | 385 |
| 97 | 信錦 | 0 | 3 | -3 | 114.5 | (3.15%) | 6,560 |
| 98 | 台火 | 0 | 3 | -3 | 17 | (-1.16%) | 913 |
| 99 | 臺慶科 | 0 | 2 | -2 | 128 | (-4.12%) | 542 |
| 100 | 正崴 | 0 | 2 | -2 | 69.2 | (-1.84%) | 4,448 |
| 101 | 精元 | 0 | 2 | -2 | 59.8 | (-1.48%) | 1,119 |
| 102 | 大江 | 0 | 2 | -2 | 156.5 | (0.97%) | 341 |
| 103 | 日電貿 | 0 | 2 | -2 | 68 | (-1.31%) | 605 |
| 104 | 宇瞻 | 0 | 2 | -2 | 66.2 | (-1.34%) | 537 |
| 105 | 金居 | 0 | 2 | -2 | 70.2 | (2.48%) | 7,235 |
| 106 | 龍德造船 | 0 | 2 | -2 | 115.5 | (-2.53%) | 903 |
| 107 | 碩天 | 0 | 2 | -2 | 267.5 | (-1.29%) | 623 |
| 108 | 東科-KY | 0 | 2 | -2 | 112 | (-1.32%) | 617 |
| 109 | 亞航 | 0 | 2 | -2 | 39.55 | (-2.1%) | 1,546 |
| 110 | 海悅 | 0 | 2 | -2 | 228.5 | (-1.3%) | 1,533 |
| 111 | 零壹 | 0 | 1 | -1 | 79.8 | (-0.25%) | 3,038 |
| 112 | 揚博 | 0 | 1 | -1 | 93.3 | (-0.74%) | 197 |
| 113 | 眾達-KY | 0 | 1 | -1 | 73.8 | (0.54%) | 1,001 |
| 114 | 聯茂 | 0 | 1 | -1 | 111.5 | (0%) | 4,045 |
| 115 | 迅得 | 0 | 1 | -1 | 113.5 | (-0.44%) | 405 |
| 116 | 敦陽科 | 0 | 1 | -1 | 125.5 | (-1.18%) | 404 |
| 117 | 雄獅 | 0 | 1 | -1 | 153.5 | (-1.6%) | 1,347 |
| 118 | 豐達科 | 0 | 1 | -1 | 102.5 | (-1.44%) | 212 |
| 119 | 大山 | 0 | 1 | -1 | 69 | (-8.61%) | 3,261 |
| 120 | 晶碩 | 0 | 1 | -1 | 480 | (0.84%) | 393 |
| 121 | 胡連 | 0 | 1 | -1 | 166.5 | (0.91%) | 521 |
| 122 | 傳奇 | 0 | 1 | -1 | 133.5 | (0%) | 349 |
| 123 | 家登 | 0 | 1 | -1 | 431.5 | (0.58%) | 667 |
| 124 | 兆利 | 0 | 1 | -1 | 197.5 | (2.07%) | 4,545 |
| 125 | 辛耘 | 0 | 1 | -1 | 349.5 | (0.72%) | 4,889 |
| 126 | 凡甲 | 0 | 0 | 0 | 254.5 | (0.59%) | 211 |
| 127 | 永豐實 | 6 | 6 | 0 | 52 | (-0.19%) | 197 |
| 128 | 華航 | 0 | 0 | 0 | 23.15 | (0.22%) | 89,547 |
| 129 | 宏達電 | 0 | 0 | 0 | 45.4 | (-1.63%) | 10,102 |
| 130 | 富采 | 0 | 0 | 0 | 43.7 | (-2.78%) | 2,867 |
