Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
06/07/24 | 38861.24 | 39105.23 | 38751.85 | 38798.99 |
06/06/24 | 38825.40 | 39004.16 | 38735.99 | 38886.17 |
06/05/24 | 38774.82 | 38844.32 | 38548.77 | 38807.33 |
06/04/24 | 38518.86 | 38786.62 | 38397.82 | 38711.29 |
06/03/24 | 38709.99 | 38735.61 | 38247.22 | 38571.03 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 38865 | 8 | 0.02% |
E-Mini S&P 500 | 5353.50 | -2.25 | -0.04% |
E-Mini Nasdaq 100 | 19030.50 | -7.25 | -0.04% |
Nikkei 225 Futures | 38660 | 10 | 0.03% |
Euro Stoxx 50 Futures | 5048.00 | -8.00 | -0.16% |
FTSE 100 Futures | 8233.50 | -29.00 | -0.35% |
DAX Futures | 18575.00 | -8.00 | -0.04% |
LEADERS | LAST | CHG | % CHG |
---|---|---|---|
MMM3M Co. | 100.86 | 2.64 | 2.69% |
TRVTravelers Cos. Inc. | 212.95 | 3.24 | 1.54% |
JPMJPMorgan Chase & Co. | 199.95 | 3.04 | 1.54% |
AAPLApple Inc. | 196.89 | 2.41 | 1.24% |
IBMInternational Business Machines Corp. | 170.01 | 1.81 | 1.08% |
INTCIntel Corp. | 30.74 | 0.32 | 1.05% |
NKENike Inc. Cl B | 96.55 | 0.83 | 0.87% |
VVisa Inc. Cl A | 278.67 | 1.63 | 0.59% |
JNJJohnson & Johnson | 147.08 | 0.66 | 0.45% |
DISWalt Disney Co. | 101.54 | 0.33 | 0.33% |
CATCaterpillar Inc. | 328.94 | 0.65 | 0.20% |
HONHoneywell International Inc. | 208.78 | 0.33 | 0.16% |
MRKMerck & Co. Inc. | 130.67 | 0.15 | 0.11% |
CVXChevron Corp. | 156.08 | 0.15 | 0.10% |
DOWDow Inc. | 55.73 | 0.05 | 0.09% |
LAGGARDS | LAST | CHG | % CHG |
UNHUnitedHealth Group Inc. | 490.69 | -11.23 | -2.24% |
WMTWalmart Inc. | 65.88 | -1.27 | -1.89% |
MCDMcDonald's Corp. | 256.21 | -4.51 | -1.73% |
HDHome Depot Inc. | 327.03 | -4.07 | -1.23% |
VZVerizon Communications Inc. | 40.94 | -0.39 | -0.94% |
CSCOCisco Systems Inc. | 45.84 | -0.39 | -0.84% |
PGProcter & Gamble Co. | 167.06 | -1.41 | -0.84% |
GSGoldman Sachs Group Inc. | 454.91 | -3.19 | -0.70% |
BABoeing Co. | 190.24 | -1.18 | -0.62% |
AMZNAmazon.com Inc. | 184.3 | -0.7 | -0.38% |
CRMSalesforce Inc. | 241.85 | -0.91 | -0.37% |
KOCoca-Cola Co. | 63.91 | -0.24 | -0.37% |
AXPAmerican Express Co. | 232.67 | -0.68 | -0.29% |
AMGNAmgen Inc. | 305.02 | -0.67 | -0.22% |
MSFTMicrosoft Corp. | 423.85 | -0.67 | -0.16% |